Coinranking
evraz Historical Data
EVRAZ
Page 49
| Date | | |
|---|---|---|
| Sep 15, 2019 | $ 0.0211 | +0.50% |
| Sep 14, 2019 | $ 0.021 | +2.03% |
| Sep 13, 2019 | $ 0.0207 | -1.29% |
| Sep 12, 2019 | $ 0.0209 | +1.43% |
| Sep 11, 2019 | $ 0.0206 | +0.26% |
| Sep 10, 2019 | $ 0.0206 | -0.80% |
| Sep 9, 2019 | $ 0.0207 | +2.02% |
| Sep 8, 2019 | $ 0.0203 | +0.92% |
| Sep 7, 2019 | $ 0.0201 | +2.86% |
| Sep 6, 2019 | $ 0.0196 | -2.34% |
| Sep 5, 2019 | $ 0.02 | +1.30% |
| Sep 4, 2019 | $ 0.0197 | -1.27% |
| Sep 3, 2019 | $ 0.02 | -0.24% |
| Sep 2, 2019 | $ 0.0201 | +0.38% |
| Sep 1, 2019 | $ 0.0201 | +0.74% |
| Aug 31, 2019 | $ 0.02 | +0.17% |
| Aug 30, 2019 | $ 0.02 | +1.27% |
| Aug 29, 2019 | $ 0.0197 | +0.19% |
| Aug 28, 2019 | $ 0.0196 | +0.48% |
| Aug 27, 2019 | $ 0.0196 | -1.95% |
| Aug 26, 2019 | $ 0.02 | -0.98% |
| Aug 25, 2019 | $ 0.0202 | -1.08% |
| Aug 24, 2019 | $ 0.0204 | -0.96% |
| Aug 23, 2019 | $ 0.0206 | +1.34% |
| Aug 22, 2019 | $ 0.0203 | +0.81% |
| Aug 21, 2019 | $ 0.0201 | -2.24% |
| Aug 20, 2019 | $ 0.0206 | -1.35% |
| Aug 19, 2019 | $ 0.0208 | +3.24% |
| Aug 18, 2019 | $ 0.0201 | -0.04% |
| Aug 17, 2019 | $ 0.02 | -0.23% |
| Aug 16, 2019 | $ 0.02 | -0.17% |
| Aug 15, 2019 | $ 0.02 | +1.51% |
| Aug 14, 2019 | $ 0.0197 | +0.17% |
| Aug 13, 2019 | $ 0.0196 | -0.18% |
| Aug 12, 2019 | $ 0.0196 | +0.57% |
| Aug 11, 2019 | $ 0.0195 | -0.42% |
| Aug 10, 2019 | $ 0.0196 | -0.16% |
| Aug 9, 2019 | $ 0.0196 | -1.46% |
| Aug 8, 2019 | $ 0.0199 | -0.95% |
| Aug 7, 2019 | $ 0.02 | +0.92% |
| Aug 6, 2019 | $ 0.0199 | -1.36% |
| Aug 5, 2019 | $ 0.0201 | -1.41% |
| Aug 4, 2019 | $ 0.0205 | +1.07% |
| Aug 3, 2019 | $ 0.0202 | -1.14% |
| Aug 2, 2019 | $ 0.0204 | -0.78% |
| Aug 1, 2019 | $ 0.0206 | +1.60% |
| Jul 31, 2019 | $ 0.0203 | +0.91% |
| Jul 30, 2019 | $ 0.0201 | -0.28% |
| Jul 29, 2019 | $ 0.0201 | -0.03% |
| Jul 28, 2019 | $ 0.0201 | +1.33% |