evraz Historical Data

EVRAZ Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0422
+0.02%
$ 3.8 million $ 16
May 22, 10 AM $ 0.0422
+0.01%
$ 3.8 million $ 16
May 22, 9 AM $ 0.0422
+0.27%
$ 3.8 million $ 16
May 22, 8 AM $ 0.0421
+0.04%
$ 3.79 million $ 16
May 22, 7 AM $ 0.0421
-0.52%
$ 3.79 million $ 16
May 22, 6 AM $ 0.0423
-0.50%
$ 3.8 million $ 9
May 22, 5 AM $ 0.0425
+0.03%
$ 3.82 million $ 9
May 22, 4 AM $ 0.0425
-0.03%
$ 3.82 million $ 9
May 22, 3 AM $ 0.0425
+0.64%
$ 3.82 million $ 9
May 22, 2 AM $ 0.0423
-0.28%
$ 3.8 million $ 9
May 22, 1 AM $ 0.0424
+0.09%
$ 3.81 million $ 10
May 21, 7 PM $ 0.247
+0.00%
$ 22.22 million $ 0
May 21, 6 PM $ 0.247
+0.00%
$ 22.22 million $ 0
May 21, 5 PM $ 0.247
+0.00%
$ 22.22 million $ 0
May 21, 4 PM $ 0.247
-0.03%
$ 22.22 million $ 0
May 21, 3 PM $ 0.247
+0.00%
$ 22.23 million $ 0
May 21, 2 PM $ 0.247
+0.00%
$ 22.23 million $ 0
May 21, 1 PM $ 0.247
+0.00%
$ 22.23 million $ 0
May 21, 12 PM $ 0.247
+0.00%
$ 22.23 million $ 0
May 21, 11 AM $ 0.247
+0.00%
$ 22.23 million $ 0
May 21, 10 AM $ 0.247
+313.55%
$ 22.23 million $ 0
May 21, 9 AM $ 0.0482
-0.19%
$ 4.34 million $ 3
May 21, 8 AM $ 0.0484
+0.12%
$ 4.35 million $ 7
May 21, 7 AM $ 0.0484
+0.18%
$ 4.35 million $ 7
May 21, 6 AM $ 0.0483
+0.03%
$ 4.34 million $ 7
May 21, 5 AM $ 0.0483
+0.16%
$ 4.35 million $ 7
May 21, 4 AM $ 0.0483
+0.16%
$ 4.34 million $ 7
May 21, 3 AM $ 0.0481
+13.23%
$ 4.33 million $ 7
May 21, 2 AM $ 0.0425
-0.07%
$ 3.83 million $ 13
May 21, 1 AM $ 0.0426
+0.01%
$ 3.83 million $ 13
May 21, 12 AM $ 0.0426
-0.15%
$ 3.83 million $ 13
May 20, 11 PM $ 0.0427
+0.18%
$ 3.84 million $ 13
May 20, 10 PM $ 0.0427
-0.10%
$ 3.84 million $ 13
May 20, 9 PM $ 0.0427
+0.10%
$ 3.84 million $ 13
May 20, 8 PM $ 0.0426
+0.14%
$ 3.83 million $ 13
May 20, 7 PM $ 0.0425
+0.13%
$ 3.83 million $ 13
May 20, 6 PM $ 0.0425
+0.07%
$ 3.82 million $ 13
May 20, 5 PM $ 0.0425
+0.00%
$ 3.82 million $ 13
May 20, 4 PM $ 0.0425
+0.02%
$ 3.82 million $ 13
May 20, 3 PM $ 0.0425
+0.07%
$ 3.82 million $ 13
May 20, 2 PM $ 0.0424
-0.06%
$ 3.81 million $ 13
May 20, 1 PM $ 0.0424
-0.12%
$ 3.82 million $ 13
May 20, 12 PM $ 0.0424
-0.09%
$ 3.81 million $ 13
May 20, 11 AM $ 0.0425
-0.01%
$ 3.82 million $ 13
May 20, 10 AM $ 0.0424
-2.14%
$ 3.82 million $ 13
May 20, 9 AM $ 0.0426
-0.49%
$ 3.83 million $ 9
May 20, 8 AM $ 0.0428
-0.10%
$ 3.86 million $ 1
May 20, 7 AM $ 0.0429
+0.12%
$ 3.86 million $ 1
May 20, 6 AM $ 0.0428
+0.05%
$ 3.85 million $ 1
May 20, 5 AM $ 0.0428
+0.44%
$ 3.85 million $ 1