evraz Historical Data

EVRAZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.15
+94.04%
$ 13.49 million $ 2
Jul 25, 7 PM $ 0.0242
+1.06%
$ 2.18 million $ 0
Jul 25, 6 PM $ 0.024
-0.37%
$ 2.16 million $ 0
Jul 25, 5 PM $ 0.0239
-1.14%
$ 2.15 million $ 0
Jul 25, 4 PM $ 0.0241
+0.91%
$ 2.17 million $ 0
Jul 25, 3 PM $ 0.0239
-0.16%
$ 2.15 million $ 0
Jul 25, 2 PM $ 0.0239
-1.46%
$ 2.15 million $ 0
Jul 25, 1 PM $ 0.0242
+0.57%
$ 2.18 million $ 2
Jul 25, 12 PM $ 0.0241
-1.62%
$ 2.17 million $ 2
Jul 25, 11 AM $ 0.0245
+0.12%
$ 2.2 million $ 2
Jul 25, 10 AM $ 0.0245
-0.06%
$ 2.2 million $ 2
Jul 25, 9 AM $ 0.0245
+0.25%
$ 2.2 million $ 2
Jul 25, 8 AM $ 0.149
+0.00%
$ 13.42 million $ 2
Jul 25, 7 AM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 25, 6 AM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 25, 5 AM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 25, 4 AM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 25, 3 AM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 25, 2 AM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 25, 1 AM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 25, 12 AM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 24, 11 PM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 24, 10 PM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 24, 9 PM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 24, 8 PM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 24, 7 PM $ 0.149
+0.00%
$ 13.42 million $ 3
Jul 24, 6 PM $ 0.149
-0.03%
$ 13.42 million $ 3
Jul 24, 5 PM $ 0.149
+0.00%
$ 13.43 million $ 3
Jul 24, 4 PM $ 0.149
+0.00%
$ 13.43 million $ 3
Jul 24, 3 PM $ 0.149
+0.00%
$ 13.43 million $ 3
Jul 24, 2 PM $ 0.149
+0.00%
$ 13.43 million $ 3
Jul 24, 1 PM $ 0.149
+0.00%
$ 13.43 million $ 3
Jul 24, 12 PM $ 0.149
+0.00%
$ 13.43 million $ 3
Jul 24, 11 AM $ 0.149
+0.00%
$ 13.43 million $ 3
Jul 24, 10 AM $ 0.149
+0.00%
$ 13.43 million $ 3
Jul 24, 9 AM $ 0.149
+0.00%
$ 13.43 million $ 3
Jul 24, 8 AM $ 0.149
+516.67%
$ 13.43 million $ 3
Jul 24, 6 AM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 24, 5 AM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 24, 4 AM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 24, 3 AM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 24, 2 AM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 24, 1 AM $ 0.148
+0.04%
$ 13.32 million $ 0
Jul 24, 12 AM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 11 PM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 10 PM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 9 PM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 8 PM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 7 PM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 6 PM $ 0.148
+0.00%
$ 13.32 million $ 0