evraz Historical Data

EVRAZ Page 5
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0406
+0.00%
$ 3.65 million $ 3
9:59 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
9:54 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:49 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:39 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:34 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:29 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:24 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:19 AM $ 0.0405
+0.00%
$ 3.65 million $ 3
9:14 AM $ 0.0405
+0.00%
$ 3.65 million $ 3
9:09 AM $ 0.0405
+0.00%
$ 3.65 million $ 3
9:04 AM $ 0.0407
+0.00%
$ 3.66 million $ 3
8:59 AM $ 0.0407
+0.00%
$ 3.66 million $ 3
8:54 AM $ 0.0408
+0.00%
$ 3.67 million $ 3
8:49 AM $ 0.0407
+0.00%
$ 3.67 million $ 3
8:44 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
8:39 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
8:34 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
8:29 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
8:24 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
8:19 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
8:14 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
8:09 AM $ 0.0407
+0.00%
$ 3.66 million $ 3
8:04 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
Download