evraz Historical Data

EVRAZ Page 5
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
12:24 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
12:19 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
12:14 PM $ 0.0253
+0.00%
$ 2.27 million $ 0
12:09 PM $ 0.0251
+0.00%
$ 2.26 million $ 0
12:04 PM $ 0.0251
+0.00%
$ 2.25 million $ 0
11:59 AM $ 0.025
+0.00%
$ 2.25 million $ 0
11:54 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
11:49 AM $ 0.0252
+0.00%
$ 2.26 million $ 0
11:44 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
11:39 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
11:34 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
11:29 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
11:24 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
11:19 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
11:14 AM $ 0.0253
+0.00%
$ 2.28 million $ 0
11:09 AM $ 0.0254
+0.00%
$ 2.28 million $ 0
11:04 AM $ 0.0253
+0.00%
$ 2.27 million $ 0
10:59 AM $ 0.0255
+0.00%
$ 2.3 million $ 0
10:54 AM $ 0.0254
+0.00%
$ 2.28 million $ 0
10:49 AM $ 0.0256
+0.00%
$ 2.3 million $ 0
10:44 AM $ 0.0254
+0.00%
$ 2.28 million $ 0
10:39 AM $ 0.0256
+0.00%
$ 2.3 million $ 0
10:34 AM $ 0.0256
+0.00%
$ 2.3 million $ 0
10:29 AM $ 0.0256
+0.00%
$ 2.3 million $ 0
10:24 AM $ 0.0253
+0.00%
$ 2.27 million $ 0
10:19 AM $ 0.0253
+0.00%
$ 2.27 million $ 0
10:14 AM $ 0.0257
+0.00%
$ 2.31 million $ 0
10:09 AM $ 0.0256
+0.00%
$ 2.31 million $ 0
10:04 AM $ 0.0257
+0.00%
$ 2.31 million $ 5
9:59 AM $ 0.0257
+0.00%
$ 2.31 million $ 5
9:54 AM $ 0.0255
+0.00%
$ 2.3 million $ 5
9:49 AM $ 0.0254
+0.00%
$ 2.29 million $ 5
9:44 AM $ 0.0255
+0.00%
$ 2.29 million $ 5
9:39 AM $ 0.0256
+0.00%
$ 2.3 million $ 5
9:34 AM $ 0.0257
+0.00%
$ 2.31 million $ 5
9:29 AM $ 0.0257
+0.00%
$ 2.32 million $ 5
9:24 AM $ 0.0253
+0.00%
$ 2.28 million $ 5
8:19 AM $ 0.154
+0.00%
$ 13.89 million $ 5
8:14 AM $ 0.154
+0.00%
$ 13.89 million $ 5
8:09 AM $ 0.154
+0.00%
$ 13.89 million $ 5
8:04 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:59 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:54 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:49 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:44 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:39 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:34 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:29 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:24 AM $ 0.154
+0.00%
$ 13.89 million $ 5