Coinranking
evraz Historical Data
EVRAZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.057 | +0.95% | ||
| Nov 7 | $0.0568 | -24.45% | ||
| Oct 31 | $0.0752 | +1.25% | ||
| Oct 24 | $0.0743 | +4.79% | ||
| Oct 17 | $0.0709 | +2.26% | ||
| Oct 10 | $0.0693 | -6.18% | ||
| Oct 3 | $0.0739 | +1.02% | ||
| Sep 26 | $0.0731 | -1.09% | ||
| Sep 19 | $0.075 | +4.10% | ||
| Sep 12 | $0.072 | -8.38% | ||
| Sep 5 | $0.0787 | +8.12% | ||
| Aug 29 | $0.0725 | +0.76% | ||
| Aug 22 | $0.0721 | -0.19% | ||
| Aug 15 | $0.0723 | -13.60% | ||
| Aug 8 | $0.0837 | +5.61% | ||
| Aug 1 | $0.0799 | +0.39% | ||
| Jul 25 | $0.0797 | +8.65% | ||
| Jul 18 | $0.0734 | +8.48% | ||
| Jul 11 | $0.068 | +7.92% | ||
| Jul 4 | $0.0628 | +7.32% | ||
| Jun 27 | $0.0585 | -9.37% | ||
| Jun 20 | $0.0647 | +15.49% | ||
| Jun 13 | $0.0558 | -8.55% | ||
| Jun 6 | $0.0611 | -14.83% | ||
| May 30 | $0.0719 | -2.38% | ||
| May 23 | $0.0739 | -38.95% | ||
| May 16 | $0.121 | +58.89% | ||
| May 9 | $0.0762 | -16.45% | ||
| May 2 | $0.0914 | -8.77% | ||
| Apr 25 | $0.1 | -5.19% | ||
| Apr 18 | $0.106 | +2.57% | ||
| Apr 11 | $0.103 | -3.65% | ||
| Apr 4 | $0.107 | -13.37% | ||
| Mar 28 | $0.124 | +10.84% | ||
| Mar 21 | $0.112 | +16.63% | ||
| Mar 14 | $0.0955 | +5.51% | ||
| Mar 7 | $0.0904 | +3.30% | ||
| Feb 28 | $0.0875 | -1.03% | ||
| Feb 21 | $0.0883 | -6.03% | ||
| Feb 14 | $0.0942 | -3.14% | ||
| Feb 7 | $0.0974 | -11.54% | ||
| Jan 31 | $0.11 | +3.41% | ||
| Jan 24 | $0.106 | +38.51% | ||
| Jan 17 | $0.0771 | -24.58% | ||
| Jan 10 | $0.102 | -0.62% | ||
| Jan 3 | $0.103 | -8.94% | ||
| Dec 27 | $0.113 | -1.42% | ||
| Dec 20 | $0.114 | +9.70% | ||
| Dec 13 | $0.104 | -4.92% | ||
| Dec 6 | $0.109 | +2.27% | ||