evraz Historical Data

EVRAZ Page 50
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0201
+1.33%
$ -- $ 308
Jul 27, 2019 $ 0.0199
-3.46%
$ -- $ 569
Jul 26, 2019 $ 0.0205
+0.57%
$ -- $ 264
Jul 25, 2019 $ 0.0204
+0.58%
$ -- $ 868
Jul 24, 2019 $ 0.0203
+1.81%
$ -- $ 1,460
Jul 23, 2019 $ 0.0199
-2.29%
$ -- $ 920
Jul 22, 2019 $ 0.0204
+0.48%
$ -- $ 451
Jul 21, 2019 $ 0.0203
-2.59%
$ -- $ 402
Jul 20, 2019 $ 0.0208
+0.07%
$ -- $ 1,087
Jul 19, 2019 $ 0.0208
+0.25%
$ -- $ 874
Jul 18, 2019 $ 0.0208
+2.89%
$ -- $ 1,668
Jul 17, 2019 $ 0.0202
+1.65%
$ -- $ 1,506
Jul 16, 2019 $ 0.0198
-5.09%
$ -- $ 2,043
Jul 15, 2019 $ 0.0209
-3.30%
$ -- $ 2,831
Jul 14, 2019 $ 0.0216
-9.59%
$ -- $ 1,958
Jul 13, 2019 $ 0.0239
-2.69%
$ -- $ 1,223
Jul 12, 2019 $ 0.0245
+1.06%
$ -- $ 945
Jul 11, 2019 $ 0.0243
-0.32%
$ -- $ 3,923
Jul 10, 2019 $ 0.0244
-3.89%
$ -- $ 4,599
Jul 9, 2019 $ 0.0254
-1.64%
$ -- $ 1,348
Jul 8, 2019 $ 0.0258
+0.82%
$ -- $ 1,204
Jul 7, 2019 $ 0.0256
+1.08%
$ -- $ 818
Jul 6, 2019 $ 0.0253
+0.84%
$ -- $ 1,075
Jul 5, 2019 $ 0.0251
+0.20%
$ -- $ 1,900
Jul 4, 2019 $ 0.0251
-3.32%
$ -- $ 2,579
Jul 3, 2019 $ 0.0258
+1.91%
$ -- $ 3,902
Jul 2, 2019 $ 0.0249
-0.79%
$ -- $ 4,433
Jul 1, 2019 $ 0.0252
+3.26%
$ -- $ 2,807
Jun 30, 2019 $ 0.0246
-4.50%
$ -- $ 2,167
Jun 29, 2019 $ 0.0257
-1.26%
$ -- $ 1,512
Jun 28, 2019 $ 0.0261
+4.49%
$ -- $ 1,903
Jun 27, 2019 $ 0.0248
-3.94%
$ -- $ 7,437
Jun 26, 2019 $ 0.0259
+0.54%
$ -- $ 3,815
Jun 25, 2019 $ 0.0258
+0.62%
$ -- $ 2,418
Jun 24, 2019 $ 0.0257
+4.14%
$ -- $ 3,431
Jun 23, 2019 $ 0.0248
+1.98%
$ -- $ 2,221
Jun 22, 2019 $ 0.0244
-0.04%
$ -- $ 2,561
Jun 21, 2019 $ 0.0244
+1.27%
$ -- $ 879
Jun 20, 2019 $ 0.024
-2.33%
$ -- $ 902
Jun 19, 2019 $ 0.0243
+2.42%
$ -- $ 475
Jun 18, 2019 $ 0.0239
-3.21%
$ -- $ 985
Jun 17, 2019 $ 0.0246
+2.87%
$ -- $ 258
Jun 16, 2019 $ 0.0239
+0.34%
$ -- $ 1,080
Jun 15, 2019 $ 0.0237
-0.35%
$ -- $ 316
Jun 14, 2019 $ 0.0238
-0.23%
$ -- $ 523
Jun 13, 2019 $ 0.0239
+1.33%
$ -- $ 255
Jun 12, 2019 $ 0.0235
+1.38%
$ -- $ 363
Jun 11, 2019 $ 0.0232
-1.59%
$ -- $ 429
Jun 10, 2019 $ 0.0236
+3.33%
$ -- $ 505
Jun 9, 2019 $ 0.0228
-3.24%
$ -- $ 509