Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2019 $0.0238
-0.23%
$-- $523
Jun 13, 2019 $0.0239
+1.33%
$-- $255
Jun 12, 2019 $0.0235
+1.38%
$-- $363
Jun 11, 2019 $0.0232
-1.59%
$-- $429
Jun 10, 2019 $0.0236
+3.33%
$-- $505
Jun 9, 2019 $0.0228
-3.24%
$-- $509
Jun 8, 2019 $0.0236
-0.19%
$-- $368
Jun 7, 2019 $0.0237
+1.64%
$-- $552
Jun 6, 2019 $0.0233
+0.26%
$-- $235
Jun 5, 2019 $0.0232
+1.47%
$-- $514
Jun 4, 2019 $0.0229
-1.24%
$-- $1,285
Jun 3, 2019 $0.0232
-5.09%
$-- $656
Jun 2, 2019 $0.0244
+0.00%
$-- $158
Jun 1, 2019 $0.0244
+0.15%
$-- $303
May 31, 2019 $0.0244
+0.56%
$-- $414
May 30, 2019 $0.0242
-0.75%
$-- $1,063
May 29, 2019 $0.0244
-0.69%
$-- $574
May 28, 2019 $0.0246
-1.08%
$-- $483
May 27, 2019 $0.0248
+0.53%
$-- $982
May 26, 2019 $0.0247
+2.78%
$-- $835
May 25, 2019 $0.024
+1.14%
$-- $271
May 24, 2019 $0.0238
-0.94%
$-- $329
Download