evraz Historical Data

EVRAZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0729
-48.14%
$ 6.56 million $ 2
Sep 22, 2025 $ 0.141
+87.54%
$ 12.66 million $ 2
Sep 21, 2025 $ 0.0753
+1.27%
$ 6.75 million $ 0
Sep 20, 2025 $ 0.0746
-4.35%
$ 6.69 million $ 1
Sep 19, 2025 $ 0.078
-62.35%
$ 7.02 million $ 1
Sep 18, 2025 $ 0.207
+172.54%
$ 18.66 million $ 8
Sep 17, 2025 $ 0.0685
-49.91%
$ 6.83 million $ 0
Sep 16, 2025 $ 0.137
+26.34%
$ 12.31 million $ 3
Sep 15, 2025 $ 0.101
-52.46%
$ 9.38 million $ 3
Sep 14, 2025 $ 0.218
+96.69%
$ 19.06 million $ 7
Sep 13, 2025 $ 0.111
+42.98%
$ 9.99 million $ 0
Sep 12, 2025 $ 0.0777
+1.08%
$ 6.99 million $ 1
Sep 11, 2025 $ 0.0768
-70.92%
$ 6.9 million $ 6
Sep 10, 2025 $ 0.264
+111.53%
$ 23.76 million $ 1
Sep 9, 2025 $ 0.125
+63.22%
$ 11.23 million $ 1
Sep 8, 2025 $ 0.0764
-55.79%
$ 6.89 million $ 0
Sep 7, 2025 $ 0.173
-33.63%
$ 15.58 million $ 1
Sep 6, 2025 $ 0.261
-1.59%
$ 23.47 million $ 1
Sep 5, 2025 $ 0.265
+3.41%
$ 23.85 million $ 3
Sep 4, 2025 $ 0.256
+184.38%
$ 23.06 million $ 1
Sep 3, 2025 $ 0.0901
+27.14%
$ 8.11 million $ 12
Sep 2, 2025 $ 0.0706
+0.05%
$ 6.36 million $ 4
Sep 1, 2025 $ 0.0701
+0.00%
$ 6.31 million $ 0
Aug 31, 2025 $ 0.0702
-0.11%
$ 6.32 million $ 1
Aug 30, 2025 $ 0.0699
-1.10%
$ -- $ 0.1
Aug 29, 2025 $ 0.0708
-71.07%
$ 6.37 million $ 0
Aug 28, 2025 $ 0.245
+236.33%
$ 22.02 million $ 0
Aug 27, 2025 $ 0.0728
-29.53%
$ 6.54 million $ 1
Aug 26, 2025 $ 0.107
+49.40%
$ 9.58 million $ 2
Aug 25, 2025 $ 0.0719
-1.22%
$ 6.47 million $ 0
Aug 24, 2025 $ 0.0728
-0.04%
$ 6.55 million $ 1
Aug 23, 2025 $ 0.0731
-0.71%
$ 6.55 million $ 2
Aug 22, 2025 $ 0.0736
+1.73%
$ 6.62 million $ 1
Aug 21, 2025 $ 0.0724
-0.23%
$ 6.51 million $ 2
Aug 20, 2025 $ 0.0726
-0.50%
$ 6.53 million $ 2
Aug 19, 2025 $ 0.0729
-23.89%
$ 6.56 million $ 11
Aug 18, 2025 $ 0.0959
+31.48%
$ 8.63 million $ 5
Aug 17, 2025 $ 0.073
+1.38%
$ 6.57 million $ 1
Aug 16, 2025 $ 0.0725
+1.85%
$ 6.52 million $ 2
Aug 15, 2025 $ 0.0712
-1.72%
$ 6.4 million $ 8
Aug 14, 2025 $ 0.0723
+1.96%
$ 6.51 million $ 29
Aug 13, 2025 $ 0.108
-7.95%
$ 9.75 million $ 3
Aug 12, 2025 $ 0.118
+5.63%
$ 10.6 million $ 20
Aug 11, 2025 $ 0.112
+45.47%
$ 10.04 million $ 29
Aug 10, 2025 $ 0.0767
+0.89%
$ 6.9 million $ 7
Aug 9, 2025 $ 0.0758
+1.84%
$ 6.83 million $ 0
Aug 8, 2025 $ 0.0743
+0.10%
$ 6.69 million $ 0
Aug 7, 2025 $ 0.289
+30.41%
$ 26.03 million $ 1
Aug 6, 2025 $ 0.222
-23.00%
$ 19.96 million $ 2
Aug 5, 2025 $ 0.288
+17.26%
$ 25.93 million $ 2