evraz Historical Data

EVRAZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 5 PM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 4 PM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 3 PM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 2 PM $ 0.148
+0.00%
$ 13.32 million $ 0
Jul 23, 1 PM $ 0.148
+219.00%
$ 13.32 million $ 0
Jul 23, 12 PM $ 0.0464
-0.02%
$ 4.17 million $ 2
Jul 23, 11 AM $ 0.0464
+0.02%
$ 4.18 million $ 2
Jul 23, 10 AM $ 0.0464
+0.01%
$ 4.17 million $ 2
Jul 23, 9 AM $ 0.0464
+0.01%
$ 4.17 million $ 2
Jul 23, 8 AM $ 0.0464
-0.02%
$ 4.17 million $ 2
Jul 23, 7 AM $ 0.0464
+0.02%
$ 4.17 million $ 2
Jul 23, 6 AM $ 0.0238
-0.70%
$ 2.14 million $ 1
Jul 23, 5 AM $ 0.024
-0.91%
$ 2.16 million $ 1
Jul 23, 4 AM $ 0.0242
+0.20%
$ 2.18 million $ 1
Jul 23, 3 AM $ 0.0242
+1.77%
$ 2.18 million $ 1
Jul 23, 2 AM $ 0.0237
-1.20%
$ 2.14 million $ 0
Jul 23, 1 AM $ 0.024
+0.39%
$ 2.16 million $ 0
Jul 22, 6 PM $ 0.0242
-0.31%
$ 2.18 million $ 0
Jul 22, 5 PM $ 0.0243
-0.13%
$ 2.18 million $ 2
Jul 22, 4 PM $ 0.0243
+0.01%
$ 2.19 million $ 2
Jul 22, 3 PM $ 0.0243
+0.03%
$ 2.18 million $ 2
Jul 22, 2 PM $ 0.0242
-0.33%
$ 2.18 million $ 2
Jul 22, 1 PM $ 0.0243
+0.02%
$ 2.19 million $ 2
Jul 22, 12 PM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 11 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 10 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 9 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 8 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 7 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 6 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 5 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 4 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 3 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 2 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 1 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 22, 12 AM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 21, 11 PM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 21, 10 PM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 21, 9 PM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 21, 8 PM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 21, 7 PM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 21, 6 PM $ 0.146
+0.00%
$ 13.14 million $ 1
Jul 21, 5 PM $ 0.146
+0.00%
$ 13.12 million $ 1
Jul 21, 4 PM $ 0.146
+0.00%
$ 13.12 million $ 1
Jul 21, 3 PM $ 0.146
+0.00%
$ 13.12 million $ 1
Jul 21, 2 PM $ 0.146
+0.00%
$ 13.12 million $ 1
Jul 21, 1 PM $ 0.146
+0.00%
$ 13.12 million $ 1
Jul 21, 12 PM $ 0.146
+476.14%
$ 13.12 million $ 1
Jul 21, 11 AM $ 0.0253
+0.93%
$ 2.28 million $ 1