evraz Historical Data

EVRAZ Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0428
+0.44%
$ 3.85 million $ 1
May 20, 4 AM $ 0.0427
-0.05%
$ 3.84 million $ 13
May 20, 3 AM $ 0.0427
+0.06%
$ 3.84 million $ 13
May 20, 2 AM $ 0.0426
-0.04%
$ 3.84 million $ 13
May 20, 1 AM $ 0.0426
-0.31%
$ 3.84 million $ 13
May 20, 12 AM $ 0.0427
-0.20%
$ 3.85 million $ 13
May 19, 11 PM $ 0.0428
+0.54%
$ 3.85 million $ 13
May 19, 10 PM $ 0.0426
-0.01%
$ 3.83 million $ 13
May 19, 9 PM $ 0.0426
-0.08%
$ 3.83 million $ 13
May 19, 8 PM $ 0.0426
-0.06%
$ 3.84 million $ 13
May 19, 7 PM $ 0.0426
-0.13%
$ 3.84 million $ 13
May 19, 6 PM $ 0.0426
+0.07%
$ 3.83 million $ 13
May 19, 5 PM $ 0.0427
+0.22%
$ 3.85 million $ 13
May 19, 4 PM $ 0.0427
+0.09%
$ 3.84 million $ 13
May 19, 3 PM $ 0.0426
+0.11%
$ 3.83 million $ 13
May 19, 2 PM $ 0.0426
+0.02%
$ 3.83 million $ 13
May 19, 1 PM $ 0.0426
-0.03%
$ 3.83 million $ 13
May 19, 12 PM $ 0.0426
-0.15%
$ 3.83 million $ 13
May 19, 11 AM $ 0.0426
+0.04%
$ 3.83 million $ 13
May 19, 10 AM $ 0.0426
-0.21%
$ 3.83 million $ 13
May 19, 9 AM $ 0.0427
-0.75%
$ 3.84 million $ 25
May 19, 8 AM $ 0.043
-0.02%
$ 3.87 million $ 25
May 19, 7 AM $ 0.043
+0.03%
$ 3.87 million $ 25
May 19, 6 AM $ 0.043
+0.00%
$ 3.87 million $ 25
May 19, 5 AM $ 0.043
+1.44%
$ 3.87 million $ 25
May 19, 4 AM $ 0.0424
-0.03%
$ 3.81 million $ 12
May 19, 3 AM $ 0.0424
-0.02%
$ 3.81 million $ 12
May 19, 2 AM $ 0.0424
+0.00%
$ 3.82 million $ 12
May 19, 1 AM $ 0.0424
+0.01%
$ 3.81 million $ 12
May 19, 12 AM $ 0.0424
+0.02%
$ 3.81 million $ 12
May 18, 11 PM $ 0.0424
+0.01%
$ 3.82 million $ 12
May 18, 10 PM $ 0.0424
+0.01%
$ 3.81 million $ 13
May 18, 9 PM $ 0.0424
-2.31%
$ 3.82 million $ 13
May 18, 8 PM $ 0.0434
-23.82%
$ 3.9 million $ 6
May 18, 7 PM $ 0.0569
+0.43%
$ 5.12 million $ 7
May 18, 6 PM $ 0.0568
-0.06%
$ 5.11 million $ 7
May 18, 5 PM $ 0.0568
-0.39%
$ 5.11 million $ 7
May 18, 4 PM $ 0.057
+0.54%
$ 5.13 million $ 7
May 18, 3 PM $ 0.0567
+0.06%
$ 5.1 million $ 7
May 18, 2 PM $ 0.0567
-0.27%
$ 5.1 million $ 7
May 18, 1 PM $ 0.0567
-0.35%
$ 5.1 million $ 7
May 18, 12 PM $ 0.0569
+0.00%
$ 5.12 million $ 7
May 18, 11 AM $ 0.0569
+0.38%
$ 5.12 million $ 7
May 18, 10 AM $ 0.0567
+34.59%
$ 5.1 million $ 7
May 18, 9 AM $ 0.0421
-0.71%
$ 3.79 million $ 1
May 18, 8 AM $ 0.0424
+0.03%
$ 3.82 million $ 1
May 18, 7 AM $ 0.0425
+0.08%
$ 3.82 million $ 1
May 18, 6 AM $ 0.0424
-0.06%
$ 3.82 million $ 15
May 18, 5 AM $ 0.0425
+0.09%
$ 3.82 million $ 15
May 18, 4 AM $ 0.0425
-0.58%
$ 3.82 million $ 15