evraz Historical Data

EVRAZ Page 6
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.154
+0.00%
$ 13.89 million $ 5
8:14 AM $ 0.154
+0.00%
$ 13.89 million $ 5
8:09 AM $ 0.154
+0.00%
$ 13.89 million $ 5
8:04 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:59 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:54 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:49 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:44 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:39 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:34 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:29 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:24 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:19 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:14 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:09 AM $ 0.154
+0.00%
$ 13.89 million $ 5
7:04 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:59 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:54 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:49 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:44 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:39 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:34 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:29 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:24 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:19 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:14 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:09 AM $ 0.154
+0.00%
$ 13.89 million $ 5
6:04 AM $ 0.154
+0.00%
$ 13.89 million $ 5
Download