Coinranking
evraz Historical Data
EVRAZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.106 | -15.55% | ||
| Nov 22 | $0.126 | -2.26% | ||
| Nov 15 | $0.129 | -7.62% | ||
| Nov 8 | $0.14 | +14.20% | ||
| Nov 1 | $0.123 | -0.05% | ||
| Oct 25 | $0.122 | -0.25% | ||
| Oct 18 | $0.122 | +4.83% | ||
| Oct 11 | $0.116 | +11.57% | ||
| Oct 4 | $0.104 | -3.91% | ||
| Sep 27 | $0.109 | +10.42% | ||
| Sep 20 | $0.0981 | -10.46% | ||
| Sep 13 | $0.109 | -0.99% | ||
| Sep 6 | $0.111 | -6.40% | ||
| Aug 30 | $0.118 | +8.73% | ||
| Aug 23 | $0.109 | -3.87% | ||
| Aug 16 | $0.113 | -2.13% | ||
| Aug 9 | $0.115 | +10.37% | ||
| Aug 2 | $0.102 | +9.58% | ||
| Jul 26 | $0.0929 | +4.65% | ||
| Jul 19 | $0.0887 | +3.02% | ||
| Jul 12 | $0.0862 | -6.17% | ||
| Jul 5 | $0.0918 | -0.98% | ||
| Jun 28 | $0.0927 | +4.85% | ||
| Jun 21 | $0.0884 | -8.14% | ||
| Jun 14 | $0.0963 | -0.29% | ||
| Jun 7 | $0.0965 | -1.89% | ||
| May 31 | $0.0983 | +2.55% | ||
| May 24 | $0.0877 | +17.24% | ||
| May 17 | $0.0748 | -36.66% | ||
| May 10 | $0.118 | -4.64% | ||
| May 3 | $0.124 | +6.17% | ||
| Apr 26 | $0.117 | +14.38% | ||
| Apr 19 | $0.102 | -2.73% | ||
| Apr 12 | $0.105 | +17.07% | ||
| Apr 5 | $0.0895 | -3.65% | ||
| Mar 29 | $0.0929 | +2.99% | ||
| Mar 22 | $0.0902 | +2.69% | ||
| Mar 15 | $0.0879 | +1.45% | ||
| Mar 8 | $0.0867 | +4.54% | ||
| Mar 1 | $0.083 | +6.61% | ||
| Feb 22 | $0.0778 | -9.03% | ||
| Feb 15 | $0.0856 | -1.65% | ||
| Feb 8 | $0.087 | -1.12% | ||
| Feb 1 | $0.088 | -2.23% | ||
| Jan 25 | $0.0893 | +15.36% | ||
| Jan 18 | $0.0791 | +1.40% | ||
| Jan 11 | $0.078 | -14.75% | ||
| Jan 4 | $0.0915 | +22.99% | ||
| Dec 28 | $0.074 | +3.40% | ||
| Dec 21 | $0.07 | +14.00% | ||