evraz Historical Data

EVRAZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0927
+4.85%
$ -- $ 21,912
Jun 21 $ 0.0884
-8.14%
$ -- $ 50,440
Jun 14 $ 0.0963
-0.29%
$ -- $ 44,463
Jun 7 $ 0.0965
-1.89%
$ -- $ 43,524
May 31 $ 0.0983
+2.55%
$ -- $ 22,936
May 24 $ 0.0877
+17.24%
$ -- $ 55,673
May 17 $ 0.0748
-36.66%
$ -- $ 147,463
May 10 $ 0.118
-4.64%
$ -- $ 178,200
May 3 $ 0.124
+6.17%
$ -- $ 106,802
Apr 26 $ 0.117
+14.38%
$ -- $ 94,353
Apr 19 $ 0.102
-2.73%
$ -- $ 142,994
Apr 12 $ 0.105
+17.07%
$ -- $ 129,975
Apr 5 $ 0.0895
-3.65%
$ -- $ 99,264
Mar 29 $ 0.0929
+2.99%
$ -- $ 82,002
Mar 22 $ 0.0902
+2.69%
$ -- $ 108,101
Mar 15 $ 0.0879
+1.45%
$ -- $ 80,756
Mar 8 $ 0.0867
+4.54%
$ -- $ 75,362
Mar 1 $ 0.083
+6.61%
$ -- $ 67,347
Feb 22 $ 0.0778
-9.03%
$ -- $ 171,605
Feb 15 $ 0.0856
-1.65%
$ -- $ 63,236
Feb 8 $ 0.087
-1.12%
$ -- $ 75,735
Feb 1 $ 0.088
-2.23%
$ -- $ 55,170
Jan 25 $ 0.0893
+15.36%
$ -- $ 205,265
Jan 18 $ 0.0791
+1.40%
$ -- $ 100,398
Jan 11 $ 0.078
-14.75%
$ -- $ 109,643
Jan 4 $ 0.0915
+22.99%
$ -- $ 197,600
Dec 28 $ 0.074
+3.40%
$ -- $ 99,960
Dec 21 $ 0.07
+14.00%
$ -- $ 66,020
Dec 14 $ 0.0598
+14.94%
$ -- $ 25,839
Dec 7 $ 0.0512
+3.05%
$ -- $ 19,545
Nov 30 $ 0.0501
+15.75%
$ -- $ 14,689
Nov 23 $ 0.0433
+2.28%
$ -- $ 13,607
Nov 16 $ 0.0423
+19.39%
$ -- $ 13,795
Nov 9 $ 0.0355
-9.30%
$ -- $ 3,236
Nov 2 $ 0.0391
+13.98%
$ -- $ 7,893
Oct 26 $ 0.0343
+2.06%
$ -- $ 1,615
Oct 19 $ 0.0336
-30.02%
$ -- $ 3,884
Oct 12 $ 0.048
+54.08%
$ -- $ 4,746
Oct 5 $ 0.0312
-8.25%
$ -- $ 2,344
Sep 28 $ 0.034
-22.79%
$ -- $ 7,543
Sep 21 $ 0.044
+8.27%
$ -- $ 4,429
Sep 14 $ 0.0407
-11.19%
$ -- $ 3,995
Sep 7 $ 0.0458
-2.20%
$ -- $ 53,940
Aug 31 $ 0.0468
-2.37%
$ -- $ 60,996
Aug 24 $ 0.0479
+2.81%
$ -- $ 13,613
Aug 17 $ 0.0466
+3.84%
$ -- $ 19,702
Aug 10 $ 0.0449
-4.38%
$ -- $ 15,500
Aug 3 $ 0.0469
+8.57%
$ -- $ 2,960
Jul 27 $ 0.0432
+3.40%
$ -- $ 14,923
Jul 20 $ 0.0418
-4.15%
$ -- $ 11,708