evraz Historical Data

EVRAZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0533
+2.67%
$ 4.8 million $ 5
Jun 18, 2025 $ 0.0519
+7.35%
$ 4.67 million $ 9
Jun 17, 2025 $ 0.0484
+0.49%
$ 4.35 million $ 26
Jun 16, 2025 $ 0.0481
+3.72%
$ 4.33 million $ 51
Jun 15, 2025 $ 0.45
+7.18%
$ 40.5 million $ 2
Jun 14, 2025 $ 0.4
-11.11%
$ 36 million $ 200
Jun 13, 2025 $ 0.45
+12.50%
$ 40.5 million $ 198
Jun 12, 2025 $ 0.358
+11.44%
$ 32.18 million $ 33
Jun 11, 2025 $ 0.285
-0.10%
$ 25.61 million $ 135
Jun 10, 2025 $ 0.285
+14.30%
$ 25.65 million $ 254
Jun 9, 2025 $ 0.249
+35.68%
$ 22.43 million $ 451
Jun 8, 2025 $ 0.186
+2.37%
$ 16.72 million $ 217
Jun 7, 2025 $ 0.064
+6.67%
$ -- $ 314
Jun 6, 2025 $ 0.06
+20.00%
$ 5.4 million $ 591
Jun 5, 2025 $ 0.05
+16.65%
$ 4.5 million $ 573
Jun 4, 2025 $ 0.0429
-5.36%
$ 3.86 million $ 241
Jun 3, 2025 $ 0.0452
-9.51%
$ 4.07 million $ 58
Jun 2, 2025 $ 0.05
+24.10%
$ 4.5 million $ 417
Jun 1, 2025 $ 0.0428
-4.70%
$ 3.85 million $ 75
May 31, 2025 $ 0.044
+149.66%
$ 3.96 million $ 158
May 30, 2025 $ 0.0177
-49.06%
$ 1.59 million $ 417
May 29, 2025 $ 0.0347
+637.65%
$ 3.12 million $ 0
May 28, 2025 $ 0.00468
+43.22%
$ 421,250 $ 28
May 27, 2025 $ 0.00327
+12.46%
$ 294,437 $ 43
May 26, 2025 $ 0.0029
+20.64%
$ 261,272 $ 3
May 25, 2025 $ 0.00241
-12.94%
$ 217,147 $ 21
May 24, 2025 $ 0.00277
-28.64%
$ 249,449 $ 43
May 23, 2025 $ 0.00389
+52.63%
$ 349,761 $ 40
May 22, 2025 $ 0.00255
-9.89%
$ 229,185 $ 7
May 21, 2025 $ 0.00283
+20.08%
$ 254,359 $ 5
May 20, 2025 $ 0.00235
-5.63%
$ 211,854 $ 2
May 19, 2025 $ 0.00249
-14.45%
$ 224,480 $ 7
May 18, 2025 $ 0.00291
-9.54%
$ 262,177 $ 4
May 17, 2025 $ 0.00322
-40.79%
$ 289,841 $ 14
May 16, 2025 $ 0.00544
-57.89%
$ 489,466 $ 25
May 15, 2025 $ 0.0129
+74.45%
$ 1.16 million $ 11
May 14, 2025 $ 0.0074
-82.47%
$ 666,353 $ 146
May 13, 2025 $ 0.0423
-41.61%
$ 3.8 million $ 58
May 12, 2025 $ 0.0723
-18.35%
$ 6.51 million $ 120
May 11, 2025 $ 0.0886
-21.08%
$ 7.97 million $ 6
May 10, 2025 $ 0.112
-6.67%
$ 10.12 million $ 9
May 9, 2025 $ 0.121
-65.42%
$ 10.85 million $ 25
May 8, 2025 $ 0.348
+175.18%
$ 31.36 million $ 6
May 7, 2025 $ 0.127
-4.86%
$ 11.4 million $ 6
May 6, 2025 $ 0.133
+65.94%
$ 11.97 million $ 23
May 5, 2025 $ 0.0802
+7.24%
$ 7.22 million $ 18
May 4, 2025 $ 0.0748
-6.65%
$ 6.73 million $ 144
May 3, 2025 $ 0.0802
-67.73%
$ 7.22 million $ 7
May 2, 2025 $ 0.249
+168.53%
$ 22.38 million $ 4
May 1, 2025 $ 0.0927
-66.22%
$ 8.34 million $ 13