evraz Historical Data

EVRAZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0723
+1.96%
$ 6.51 million $ 29
Aug 13, 2025 $ 0.108
-7.95%
$ 9.75 million $ 3
Aug 12, 2025 $ 0.118
+5.63%
$ 10.6 million $ 20
Aug 11, 2025 $ 0.112
+45.47%
$ 10.04 million $ 29
Aug 10, 2025 $ 0.0767
+0.89%
$ 6.9 million $ 7
Aug 9, 2025 $ 0.0758
+1.84%
$ 6.83 million $ 0
Aug 8, 2025 $ 0.0743
+0.10%
$ 6.69 million $ 0
Aug 7, 2025 $ 0.289
+30.41%
$ 26.03 million $ 1
Aug 6, 2025 $ 0.222
-23.00%
$ 19.96 million $ 2
Aug 5, 2025 $ 0.288
+17.26%
$ 25.93 million $ 2
Aug 4, 2025 $ 0.0732
-45.49%
$ -- $ 1
Aug 3, 2025 $ 0.134
-52.85%
$ 12.08 million $ 2
Aug 2, 2025 $ 0.0733
+0.01%
$ -- $ 0
Aug 1, 2025 $ 0.073
-1.56%
$ 6.58 million $ 1
Jul 31, 2025 $ 0.0742
-65.80%
$ 6.67 million $ 0.1
Jul 30, 2025 $ 0.217
+191.16%
$ 19.5 million $ 2
Jul 29, 2025 $ 0.0744
-1.59%
$ 6.7 million $ 2
Jul 28, 2025 $ 0.0762
-1.03%
$ -- $ 0
Jul 27, 2025 $ 0.077
-0.29%
$ 6.93 million $ 1
Jul 26, 2025 $ 0.0769
-65.23%
$ 6.92 million $ 0
Jul 25, 2025 $ 0.221
-21.94%
$ 19.91 million $ 7
Jul 24, 2025 $ 0.283
+258.62%
$ 25.51 million $ 1
Jul 23, 2025 $ 0.0789
-71.73%
$ 7.1 million $ 0
Jul 22, 2025 $ 0.279
+29.34%
$ 25.13 million $ 1
Jul 21, 2025 $ 0.216
-38.00%
$ 19.43 million $ 4
Jul 20, 2025 $ 0.348
+345.31%
$ 31.35 million $ 2
Jul 19, 2025 $ 0.0783
-0.07%
$ 7.04 million $ 2
Jul 18, 2025 $ 0.0787
-21.20%
$ 7.08 million $ 1
Jul 17, 2025 $ 0.0998
-66.67%
$ 8.98 million $ 34
Jul 16, 2025 $ 0.299
+259.41%
$ 26.95 million $ 2
Jul 15, 2025 $ 0.0833
+0.08%
$ 7.5 million $ 2
Jul 14, 2025 $ 0.0834
-72.05%
$ 7.51 million $ 0
Jul 13, 2025 $ 0.299
+149.57%
$ 26.87 million $ 2
Jul 12, 2025 $ 0.12
+43.04%
$ 10.76 million $ 4
Jul 11, 2025 $ 0.0836
+6.40%
$ 7.53 million $ 4
Jul 10, 2025 $ 0.0782
+23.62%
$ 7.05 million $ 9
Jul 9, 2025 $ 0.0631
+1.83%
$ 5.68 million $ 1
Jul 8, 2025 $ 0.062
+2.30%
$ 5.58 million $ 1
Jul 7, 2025 $ 0.0606
+0.04%
$ 5.46 million $ 1
Jul 6, 2025 $ 0.0606
+1.40%
$ 5.45 million $ 1
Jul 5, 2025 $ 0.0598
+0.75%
$ 5.38 million $ 2
Jul 4, 2025 $ 0.0594
+4.39%
$ 5.34 million $ 3
Jul 3, 2025 $ 0.0569
+2.72%
$ 5.12 million $ 5
Jul 2, 2025 $ 0.0554
+3.14%
$ 4.98 million $ 8
Jul 1, 2025 $ 0.0537
-89.26%
$ 4.83 million $ 15
Jun 30, 2025 $ 0.5
+0.00%
$ 45 million $ 147
Jun 29, 2025 $ 0.5
+0.00%
$ 45 million $ 0
Jun 28, 2025 $ 0.5
+0.00%
$ 45 million $ 10
Jun 27, 2025 $ 0.5
+2.17%
$ 45 million $ 2
Jun 26, 2025 $ 0.455
-0.71%
$ 40.93 million $ 1