evraz Historical Data

EVRAZ Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0426
-0.13%
$ 3.84 million $ 16
May 18, 2 AM $ 0.0426
+0.28%
$ 3.84 million $ 16
May 18, 1 AM $ 0.0426
-0.29%
$ 3.83 million $ 15
May 18, 12 AM $ 0.0426
-0.13%
$ 3.84 million $ 16
May 17, 11 PM $ 0.0426
-0.49%
$ 3.84 million $ 16
May 17, 10 PM $ 0.0428
-0.01%
$ 3.85 million $ 15
May 17, 9 PM $ 0.0428
-0.11%
$ 3.85 million $ 15
May 17, 8 PM $ 0.0428
-0.46%
$ 3.85 million $ 15
May 17, 7 PM $ 0.043
+0.25%
$ 3.87 million $ 15
May 17, 6 PM $ 0.0427
+0.01%
$ 3.84 million $ 15
May 17, 5 PM $ 0.0427
-0.68%
$ 3.84 million $ 15
May 17, 4 PM $ 0.0428
-0.59%
$ 3.85 million $ 15
May 17, 3 PM $ 0.0428
+0.45%
$ 3.85 million $ 15
May 17, 2 PM $ 0.0427
-0.20%
$ 3.84 million $ 15
May 17, 1 PM $ 0.0427
+0.29%
$ 3.85 million $ 15
May 17, 12 PM $ 0.0427
+0.00%
$ 3.84 million $ 15
May 17, 6 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 17, 5 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 17, 4 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 17, 3 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 17, 2 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 17, 1 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 17, 12 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 11 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 10 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 9 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 8 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 7 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 6 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 5 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 4 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 3 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 2 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 1 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 12 PM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 11 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 10 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 9 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 8 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 7 AM $ 0.257
+0.00%
$ 23.13 million $ 1
May 16, 6 AM $ 0.257
-5.41%
$ 23.13 million $ 1
May 16, 5 AM $ 0.272
+0.00%
$ 24.45 million $ 1
May 16, 4 AM $ 0.272
+0.00%
$ 24.45 million $ 1
May 16, 3 AM $ 0.272
+0.00%
$ 24.45 million $ 1
May 16, 2 AM $ 0.272
+0.00%
$ 24.45 million $ 1
May 16, 1 AM $ 0.272
+0.00%
$ 24.45 million $ 1
May 16, 12 AM $ 0.272
+0.00%
$ 24.45 million $ 1
May 15, 11 PM $ 0.272
+0.00%
$ 24.45 million $ 1
May 15, 10 PM $ 0.272
+0.00%
$ 24.45 million $ 1
May 15, 9 PM $ 0.272
+0.00%
$ 24.45 million $ 1