evraz Historical Data

EVRAZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0253
+0.93%
$ 2.28 million $ 1
Jul 21, 10 AM $ 0.025
-1.13%
$ 2.25 million $ 1
Jul 21, 9 AM $ 0.0253
+0.14%
$ 2.28 million $ 0
Jul 21, 8 AM $ 0.0254
+0.04%
$ 2.29 million $ 0
Jul 21, 7 AM $ 0.0254
+0.27%
$ 2.29 million $ 0
Jul 21, 6 AM $ 0.0254
+0.26%
$ 2.28 million $ 0
Jul 21, 5 AM $ 0.0253
+0.27%
$ 2.27 million $ 0
Jul 21, 4 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
Jul 21, 3 AM $ 0.0251
-0.06%
$ 2.26 million $ 0
Jul 21, 2 AM $ 0.0252
+0.16%
$ 2.26 million $ 0
Jul 21, 1 AM $ 0.0251
-0.30%
$ 2.26 million $ 0
Jul 21, 12 AM $ 0.0252
+0.29%
$ 2.27 million $ 0
Jul 20, 11 PM $ 0.0251
-0.09%
$ 2.26 million $ 0
Jul 20, 10 PM $ 0.0251
-0.17%
$ 2.26 million $ 0
Jul 20, 9 PM $ 0.0252
-0.08%
$ 2.27 million $ 0
Jul 20, 8 PM $ 0.0252
+0.95%
$ 2.27 million $ 0
Jul 20, 7 PM $ 0.0252
+0.58%
$ 2.27 million $ 0
Jul 20, 6 PM $ 0.025
+0.32%
$ 2.25 million $ 0
Jul 20, 5 PM $ 0.025
-0.74%
$ 2.25 million $ 0
Jul 20, 4 PM $ 0.025
-0.42%
$ 2.25 million $ 0
Jul 20, 3 PM $ 0.0251
+0.46%
$ 2.26 million $ 0
Jul 20, 9 AM $ 0.0255
+0.17%
$ 2.29 million $ 0
Jul 20, 8 AM $ 0.0254
-0.58%
$ 2.29 million $ 0
Jul 20, 7 AM $ 0.0256
+0.55%
$ 2.3 million $ 0
Jul 20, 6 AM $ 0.0254
-0.31%
$ 2.29 million $ 0
Jul 20, 5 AM $ 0.0255
-0.51%
$ 2.29 million $ 0
Jul 20, 4 AM $ 0.0256
-0.26%
$ 2.31 million $ 0
Jul 20, 3 AM $ 0.0257
-0.06%
$ 2.31 million $ 0
Jul 20, 2 AM $ 0.0257
+0.07%
$ 2.31 million $ 0
Jul 20, 1 AM $ 0.0256
+0.03%
$ 2.31 million $ 0
Jul 20, 12 AM $ 0.0256
+0.01%
$ 2.31 million $ 0
Jul 19, 11 PM $ 0.0257
+0.09%
$ 2.31 million $ 0
Jul 19, 10 PM $ 0.0257
+2.50%
$ 2.31 million $ 0
Jul 19, 9 PM $ 0.0251
+0.04%
$ 2.25 million $ 2
Jul 19, 8 PM $ 0.025
-0.13%
$ 2.25 million $ 2
Jul 19, 7 PM $ 0.0251
+0.23%
$ 2.26 million $ 2
Jul 19, 6 PM $ 0.025
-0.33%
$ 2.25 million $ 3
Jul 19, 5 PM $ 0.0251
-0.11%
$ 2.26 million $ 3
Jul 19, 4 PM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 3 PM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 2 PM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 1 PM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 12 PM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 11 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 10 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 9 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 8 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 7 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 6 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 5 AM $ 0.148
+0.00%
$ 13.29 million $ 2