Coinranking
evraz Historical Data
EVRAZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.0598 | +14.94% | ||
| Dec 7 | $0.0512 | +3.05% | ||
| Nov 30 | $0.0501 | +15.75% | ||
| Nov 23 | $0.0433 | +2.28% | ||
| Nov 16 | $0.0423 | +19.39% | ||
| Nov 9 | $0.0355 | -9.30% | ||
| Nov 2 | $0.0391 | +13.98% | ||
| Oct 26 | $0.0343 | +2.06% | ||
| Oct 19 | $0.0336 | -30.02% | ||
| Oct 12 | $0.048 | +54.08% | ||
| Oct 5 | $0.0312 | -8.25% | ||
| Sep 28 | $0.034 | -22.79% | ||
| Sep 21 | $0.044 | +8.27% | ||
| Sep 14 | $0.0407 | -11.19% | ||
| Sep 7 | $0.0458 | -2.20% | ||
| Aug 31 | $0.0468 | -2.37% | ||
| Aug 24 | $0.0479 | +2.81% | ||
| Aug 17 | $0.0466 | +3.84% | ||
| Aug 10 | $0.0449 | -4.38% | ||
| Aug 3 | $0.0469 | +8.57% | ||
| Jul 27 | $0.0432 | +3.40% | ||
| Jul 20 | $0.0418 | -4.15% | ||
| Jul 13 | $0.0436 | +0.57% | ||
| Jul 6 | $0.0433 | -4.89% | ||
| Jun 29 | $0.0456 | +8.35% | ||
| Jun 22 | $0.042 | -7.77% | ||
| Jun 15 | $0.0456 | +11.23% | ||
| Jun 8 | $0.041 | -2.30% | ||
| Jun 1 | $0.0419 | +6.05% | ||
| May 25 | $0.0395 | +0.43% | ||
| May 18 | $0.0394 | -7.84% | ||
| May 11 | $0.0427 | -3.57% | ||
| May 4 | $0.0443 | -4.49% | ||
| Apr 27 | $0.0464 | -6.89% | ||
| Apr 20 | $0.0498 | +4.79% | ||
| Apr 13 | $0.0475 | +3.06% | ||
| Apr 6 | $0.0462 | +20.66% | ||
| Mar 30 | $0.0383 | -20.41% | ||
| Mar 23 | $0.0481 | -1.61% | ||
| Mar 16 | $0.0489 | +59.81% | ||
| Mar 9 | $0.0306 | -8.75% | ||
| Mar 2 | $0.0335 | -15.08% | ||
| Feb 24 | $0.0394 | -18.55% | ||
| Feb 17 | $0.0484 | -6.04% | ||
| Feb 10 | $0.0515 | -6.83% | ||
| Feb 3 | $0.0553 | -6.15% | ||
| Jan 27 | $0.0589 | -6.83% | ||
| Jan 20 | $0.0632 | -18.36% | ||
| Jan 13 | $0.0774 | +5.18% | ||
| Jan 6 | $0.0737 | +15.78% | ||