Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.531
+1.45%
$47.82 million $5
Apr 4, 2 PM $0.524
+0.00%
$47.14 million $3
Apr 4, 1 PM $0.524
+0.00%
$47.14 million $3
Apr 4, 12 PM $0.524
+0.00%
$47.14 million $3
Apr 4, 11 AM $0.524
+0.00%
$47.14 million $3
Apr 4, 10 AM $0.524
+0.00%
$47.14 million $3
Apr 4, 9 AM $0.524
+0.00%
$47.14 million $3
Apr 4, 8 AM $0.524
+0.00%
$47.14 million $5
Apr 4, 7 AM $0.524
+10.57%
$47.14 million $6
Apr 4, 6 AM $0.474
-9.57%
$42.63 million $8
Apr 4, 5 AM $0.524
+0.00%
$47.14 million $7
Apr 4, 4 AM $0.524
+0.00%
$47.14 million $7
Apr 4, 3 AM $0.524
+0.00%
$47.14 million $7
Apr 4, 2 AM $0.524
+0.00%
$47.14 million $7
Apr 4, 1 AM $0.524
-0.74%
$47.14 million $7
Apr 4, 12 AM $0.528
+0.00%
$47.49 million $5
Apr 3, 11 PM $0.528
+0.00%
$47.49 million $5
Apr 3, 10 PM $0.528
+0.00%
$47.49 million $5
Apr 3, 9 PM $0.528
+0.00%
$47.49 million $5
Apr 3, 8 PM $0.528
+0.00%
$47.49 million $5
Apr 3, 7 PM $0.528
+0.00%
$47.49 million $5
Apr 3, 6 PM $0.528
+0.04%
$47.49 million $5
Apr 3, 5 PM $0.527
+0.00%
$47.47 million $5
Apr 3, 4 PM $0.527
+15.31%
$47.47 million $5
Apr 3, 3 PM $0.456
-13.54%
$41.04 million $6
Apr 3, 2 PM $0.527
+0.00%
$47.47 million $5
Apr 3, 1 PM $0.527
+0.00%
$47.47 million $5
Apr 3, 12 PM $0.527
+0.00%
$47.47 million $5
Apr 3, 11 AM $0.527
+0.00%
$47.47 million $5
Apr 3, 10 AM $0.527
+0.00%
$47.47 million $5
Apr 3, 9 AM $0.527
+0.00%
$47.47 million $5
Apr 3, 8 AM $0.527
+0.00%
$47.47 million $2
Apr 3, 7 AM $0.527
+70.15%
$47.47 million $2
Apr 3, 2 AM $0.0887
+0.00%
$7.98 million $1
Apr 3, 1 AM $0.0887
+0.00%
$7.98 million $1
Apr 3, 12 AM $0.0887
-0.01%
$7.98 million $1
Apr 2, 11 PM $0.0887
-0.03%
$7.98 million $1
Apr 2, 10 PM $0.0888
+0.03%
$7.99 million $1
Apr 2, 9 PM $0.0887
+0.18%
$7.98 million $1
Apr 2, 8 PM $0.0885
+0.14%
$7.97 million $1
Apr 2, 7 PM $0.0884
-0.10%
$7.96 million $1
Apr 2, 6 PM $0.0884
+0.00%
$7.96 million $1
Apr 2, 5 PM $0.0884
-0.14%
$7.96 million $1
Apr 2, 4 PM $0.0885
+0.05%
$7.97 million $1
Apr 2, 3 PM $0.0887
+0.15%
$7.99 million $1
Apr 2, 2 PM $0.0884
-0.07%
$7.96 million $1
Apr 2, 8 AM $0.525
+0.00%
$47.21 million $3
Apr 2, 7 AM $0.525
+0.00%
$47.21 million $3
Apr 2, 6 AM $0.525
+0.00%
$47.21 million $3
Apr 2, 5 AM $0.525
+0.00%
$47.21 million $3