evraz Historical Data

EVRAZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 4 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 3 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 2 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 1 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 19, 12 AM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 18, 11 PM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 18, 10 PM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 18, 9 PM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 18, 8 PM $ 0.148
+0.00%
$ 13.29 million $ 2
Jul 18, 7 PM $ 0.148
+173.15%
$ 13.29 million $ 2
Jul 18, 6 PM $ 0.0541
-0.88%
$ 4.87 million $ 6
Jul 18, 5 PM $ 0.0546
-18.66%
$ 4.91 million $ 6
Jul 18, 4 PM $ 0.0663
+172.50%
$ 5.97 million $ 5
Jul 18, 3 PM $ 0.0244
+0.26%
$ 2.19 million $ 6
Jul 18, 2 PM $ 0.0243
-0.18%
$ 2.19 million $ 6
Jul 18, 1 PM $ 0.0244
+0.28%
$ 2.19 million $ 6
Jul 18, 12 PM $ 0.0243
-0.07%
$ 2.19 million $ 6
Jul 18, 11 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 10 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 9 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 8 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 7 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 6 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 5 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 4 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 3 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 2 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 1 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 18, 12 AM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 11 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 10 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 9 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 8 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 7 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 6 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 5 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 4 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 3 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 2 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 1 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 12 PM $ 0.149
+0.00%
$ 13.42 million $ 1
Jul 17, 11 AM $ 0.149
+512.13%
$ 13.42 million $ 1
Jul 17, 10 AM $ 0.0246
+1.35%
$ 2.21 million $ 0
Jul 17, 7 AM $ 0.0244
+0.06%
$ 2.2 million $ 0
Jul 17, 6 AM $ 0.0244
-0.07%
$ 2.19 million $ 0
Jul 17, 5 AM $ 0.0244
+0.02%
$ 2.2 million $ 0
Jul 17, 4 AM $ 0.0244
-0.14%
$ 2.2 million $ 0
Jul 17, 3 AM $ 0.0244
-0.01%
$ 2.19 million $ 1
Jul 17, 2 AM $ 0.0245
-0.17%
$ 2.2 million $ 1