evraz Historical Data

EVRAZ Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.272
+0.00%
$ 24.45 million $ 1
May 15, 8 PM $ 0.272
+0.00%
$ 24.45 million $ 1
May 15, 7 PM $ 0.272
+0.00%
$ 24.45 million $ 1
May 15, 6 PM $ 0.272
+0.00%
$ 24.45 million $ 1
May 15, 5 PM $ 0.272
-0.36%
$ 24.45 million $ 1
May 15, 4 PM $ 0.273
+0.00%
$ 24.54 million $ 1
May 15, 3 PM $ 0.273
+0.00%
$ 24.54 million $ 1
May 15, 2 PM $ 0.273
+0.00%
$ 24.54 million $ 1
May 15, 1 PM $ 0.273
+0.00%
$ 24.54 million $ 1
May 15, 12 PM $ 0.273
+0.00%
$ 24.54 million $ 1
May 15, 11 AM $ 0.273
+0.00%
$ 24.54 million $ 1
May 15, 10 AM $ 0.273
+0.00%
$ 24.54 million $ 1
May 15, 9 AM $ 0.273
+0.00%
$ 24.54 million $ 1
May 15, 8 AM $ 0.273
+0.00%
$ 24.54 million $ 1
May 15, 7 AM $ 0.273
+0.00%
$ 24.54 million $ 5
May 15, 6 AM $ 0.273
-2.63%
$ 24.54 million $ 5
May 15, 5 AM $ 0.28
+0.00%
$ 25.2 million $ 4
May 15, 4 AM $ 0.28
+0.00%
$ 25.2 million $ 4
May 15, 3 AM $ 0.28
+0.00%
$ 25.2 million $ 4
May 15, 2 AM $ 0.28
+0.00%
$ 25.2 million $ 4
May 15, 1 AM $ 0.28
+0.00%
$ 25.2 million $ 4
May 15, 12 AM $ 0.28
+0.00%
$ 25.2 million $ 4
May 14, 11 PM $ 0.28
+0.00%
$ 25.2 million $ 4
May 14, 10 PM $ 0.28
+0.00%
$ 25.2 million $ 4
May 14, 9 PM $ 0.28
+0.00%
$ 25.2 million $ 4
May 14, 8 PM $ 0.28
+0.00%
$ 25.2 million $ 4
May 14, 7 PM $ 0.28
+0.00%
$ 25.2 million $ 4
May 14, 6 PM $ 0.28
+0.00%
$ 25.2 million $ 4
May 14, 5 PM $ 0.28
+0.09%
$ 25.2 million $ 4
May 14, 4 PM $ 0.28
+0.00%
$ 25.18 million $ 4
May 14, 3 PM $ 0.28
+0.00%
$ 25.18 million $ 4
May 14, 2 PM $ 0.28
+0.00%
$ 25.18 million $ 4
May 14, 1 PM $ 0.28
+0.00%
$ 25.18 million $ 4
May 14, 12 PM $ 0.28
+0.00%
$ 25.18 million $ 4
May 14, 11 AM $ 0.28
+0.00%
$ 25.18 million $ 4
May 14, 10 AM $ 0.28
+0.00%
$ 25.18 million $ 4
May 14, 9 AM $ 0.28
+0.00%
$ 25.18 million $ 5
May 14, 8 AM $ 0.28
-7.99%
$ 25.18 million $ 5
May 14, 7 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 6 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 5 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 4 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 3 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 2 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 1 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 12 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 11 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 10 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 9 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 8 PM $ 0.304
+0.00%
$ 27.37 million $ 1