evraz Historical Data

EVRAZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0882
+0.14%
$ 7.93 million $ 2
Mar 30, 5 AM $ 0.088
-0.13%
$ 7.92 million $ 4
Mar 30, 4 AM $ 0.088
-0.01%
$ 7.92 million $ 4
Mar 30, 3 AM $ 0.088
+0.09%
$ 7.92 million $ 4
Mar 30, 2 AM $ 0.088
+0.02%
$ 7.92 million $ 4
Mar 30, 1 AM $ 0.088
+0.20%
$ 7.92 million $ 4
Mar 30, 12 AM $ 0.0879
+0.07%
$ 7.91 million $ 4
Mar 29, 11 PM $ 0.0878
+0.28%
$ 7.91 million $ 4
Mar 29, 10 PM $ 0.0876
+0.08%
$ 7.88 million $ 5
Mar 29, 9 PM $ 0.0875
-0.24%
$ 7.87 million $ 5
Mar 29, 8 PM $ 0.0878
-0.25%
$ 7.9 million $ 5
Mar 29, 7 PM $ 0.0878
-0.02%
$ 7.91 million $ 7
Mar 29, 6 PM $ 0.0879
+0.00%
$ 7.91 million $ 15
Mar 29, 5 PM $ 0.0879
+0.19%
$ 7.91 million $ 15
Mar 29, 4 PM $ 0.0878
+1.04%
$ 7.9 million $ 15
Mar 29, 3 PM $ 0.0871
+0.13%
$ 7.83 million $ 14
Mar 29, 2 PM $ 0.087
+0.01%
$ 7.83 million $ 28
Mar 29, 1 PM $ 0.0869
-0.04%
$ 7.82 million $ 28
Mar 29, 12 PM $ 0.0875
+0.32%
$ 7.87 million $ 28
Mar 29, 11 AM $ 0.0872
+0.04%
$ 7.84 million $ 28
Mar 29, 10 AM $ 0.0871
-0.48%
$ 7.84 million $ 28
Mar 29, 9 AM $ 0.0875
-0.01%
$ 7.88 million $ 27
Mar 29, 8 AM $ 0.0875
-0.16%
$ 7.88 million $ 27
Mar 29, 7 AM $ 0.0878
-0.08%
$ 7.9 million $ 27
Mar 29, 6 AM $ 0.0877
-0.37%
$ 7.89 million $ 33
Mar 29, 5 AM $ 0.088
-0.04%
$ 7.92 million $ 31
Mar 29, 4 AM $ 0.0881
-0.08%
$ 7.93 million $ 31
Mar 29, 3 AM $ 0.0882
-0.54%
$ 7.94 million $ 31
Mar 29, 2 AM $ 0.0885
+0.24%
$ 7.97 million $ 31
Mar 29, 1 AM $ 0.0883
+0.29%
$ 7.94 million $ 31
Mar 29, 12 AM $ 0.0876
+0.03%
$ 7.89 million $ 30
Mar 28, 11 PM $ 0.0876
-0.06%
$ 7.88 million $ 30
Mar 28, 10 PM $ 0.088
-0.02%
$ 7.92 million $ 29
Mar 28, 9 PM $ 0.0881
+0.16%
$ 7.93 million $ 30
Mar 28, 8 PM $ 0.0879
+0.04%
$ 7.91 million $ 30
Mar 28, 7 PM $ 0.0881
-0.05%
$ 7.93 million $ 27
Mar 28, 6 PM $ 0.0881
-0.65%
$ 7.93 million $ 20
Mar 28, 5 PM $ 0.0887
+0.61%
$ 7.99 million $ 20
Mar 28, 4 PM $ 0.0883
-0.58%
$ 7.94 million $ 20
Mar 28, 3 PM $ 0.0894
-0.93%
$ 8.05 million $ 20
Mar 28, 2 PM $ 0.0903
+0.04%
$ 8.13 million $ 6
Mar 28, 1 PM $ 0.0903
+0.12%
$ 8.13 million $ 6
Mar 28, 12 PM $ 0.0902
-0.01%
$ 8.12 million $ 6
Mar 28, 11 AM $ 0.0902
-0.01%
$ 8.12 million $ 6
Mar 28, 10 AM $ 0.0902
-0.14%
$ 8.12 million $ 7
Mar 28, 9 AM $ 0.0903
+0.02%
$ 8.13 million $ 7
Mar 28, 8 AM $ 0.0904
+0.15%
$ 8.14 million $ 7
Mar 28, 7 AM $ 0.0903
+1.65%
$ 8.13 million $ 7
Mar 28, 6 AM $ 0.0888
+0.01%
$ 7.99 million $ 1
Mar 28, 5 AM $ 0.0888
+0.08%
$ 7.99 million $ 1