evraz Historical Data

EVRAZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0205
+1.57%
$ -- $ 2,427
Jul 22 $ 0.0201
-0.59%
$ -- $ 4,841
Jul 15 $ 0.0203
-6.07%
$ -- $ 10,412
Jul 8 $ 0.0216
-15.39%
$ -- $ 15,198
Jul 1 $ 0.0256
+4.96%
$ -- $ 17,513
Jun 24 $ 0.0246
-0.39%
$ -- $ 22,683
Jun 17 $ 0.0248
+3.90%
$ -- $ 8,282
Jun 10 $ 0.0239
+4.43%
$ -- $ 3,471
Jun 3 $ 0.0228
-6.40%
$ -- $ 4,118
May 27 $ 0.0244
-1.19%
$ -- $ 3,976
May 20 $ 0.0247
+3.02%
$ -- $ 1,435
Download