Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $0.0636
+15.14%
$-- $8,135
Dec 23 $0.0553
+8.19%
$-- $11,326
Dec 16 $0.0512
+21.75%
$-- $14,167
Dec 9 $0.042
+14.35%
$-- $5,942
Dec 2 $0.0368
+1.95%
$-- $10,554
Nov 25 $0.036
+1.87%
$-- $5,869
Nov 18 $0.0354
+17.09%
$-- $8,205
Nov 11 $0.0302
+11.96%
$-- $8,494
Nov 4 $0.027
+0.28%
$-- $3,535
Oct 28 $0.0269
+7.35%
$-- $5,572
Oct 21 $0.0251
+7.37%
$-- $6,397
Oct 14 $0.0234
+9.34%
$-- $3,250
Oct 7 $0.0214
-2.23%
$-- $1,292
Sep 30 $0.0219
-1.39%
$-- $3,178
Sep 23 $0.0222
+3.87%
$-- $10,320
Sep 16 $0.0214
+1.15%
$-- $3,064
Sep 9 $0.0211
+4.35%
$-- $4,133
Sep 2 $0.0203
+1.40%
$-- $7,820
Aug 26 $0.0201
-0.34%
$-- $8,625
Aug 19 $0.0202
+0.22%
$-- $4,166
Aug 12 $0.0201
+3.20%
$-- $4,974
Aug 5 $0.0195
-4.26%
$-- $4,032
Jul 29 $0.0205
+1.57%
$-- $2,427
Jul 22 $0.0201
-0.59%
$-- $4,841
Jul 15 $0.0203
-6.07%
$-- $10,412
Jul 8 $0.0216
-15.39%
$-- $15,198
Jul 1 $0.0256
+4.96%
$-- $17,513
Jun 24 $0.0246
-0.39%
$-- $22,683
Jun 17 $0.0248
+3.90%
$-- $8,282
Jun 10 $0.0239
+4.43%
$-- $3,471
Jun 3 $0.0228
-6.40%
$-- $4,118
May 27 $0.0244
-1.19%
$-- $3,976
May 20 $0.0247
+3.02%
$-- $1,435
Download