Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 6 PM $0.527
+0.00%
$47.42 million $8
Mar 24, 5 PM $0.527
+0.00%
$47.42 million $8
Mar 24, 4 PM $0.527
-0.18%
$47.42 million $8
Mar 24, 3 PM $0.528
+0.00%
$47.5 million $8
Mar 24, 2 PM $0.528
+0.00%
$47.5 million $8
Mar 24, 1 PM $0.528
+0.00%
$47.5 million $10
Mar 24, 12 PM $0.528
+0.88%
$47.5 million $10
Mar 24, 11 AM $0.523
+0.00%
$47.09 million $1
Mar 24, 10 AM $0.523
+0.00%
$47.09 million $1
Mar 24, 9 AM $0.523
+0.00%
$47.09 million $1
Mar 24, 8 AM $0.523
+0.00%
$47.09 million $1
Mar 24, 7 AM $0.523
+0.00%
$47.09 million $1
Mar 24, 6 AM $0.523
+0.00%
$47.09 million $1
Mar 24, 5 AM $0.523
+0.00%
$47.09 million $2
Mar 24, 4 AM $0.523
+0.00%
$47.09 million $2
Mar 24, 3 AM $0.523
+0.00%
$47.09 million $2
Mar 24, 2 AM $0.523
+0.00%
$47.09 million $2
Mar 24, 1 AM $0.523
+0.00%
$47.09 million $2
Mar 24, 12 AM $0.523
+0.00%
$47.09 million $5
Mar 23, 11 PM $0.523
+0.00%
$47.09 million $7
Mar 23, 10 PM $0.523
+0.00%
$47.09 million $7
Mar 23, 9 PM $0.523
+0.00%
$47.09 million $7
Mar 23, 8 PM $0.523
+0.00%
$47.09 million $7
Mar 23, 7 PM $0.523
+0.00%
$47.09 million $7
Mar 23, 6 PM $0.523
+0.00%
$47.09 million $7
Mar 23, 5 PM $0.523
+0.00%
$47.09 million $7
Mar 23, 4 PM $0.523
+0.00%
$47.09 million $7
Mar 23, 3 PM $0.523
+0.09%
$47.09 million $7
Mar 23, 2 PM $0.523
+0.00%
$47.05 million $7
Mar 23, 1 PM $0.523
+0.00%
$47.05 million $6
Mar 23, 12 PM $0.523
+0.00%
$47.05 million $6
Mar 23, 11 AM $0.523
+0.00%
$47.05 million $6
Mar 23, 10 AM $0.523
+0.00%
$47.05 million $6
Mar 23, 9 AM $0.523
+0.00%
$47.05 million $6
Mar 23, 8 AM $0.523
+0.00%
$47.05 million $6
Mar 23, 7 AM $0.523
+0.00%
$47.05 million $6
Mar 23, 6 AM $0.523
+0.00%
$47.05 million $6
Mar 23, 5 AM $0.523
+0.00%
$47.05 million $5
Mar 23, 4 AM $0.523
+0.00%
$47.05 million $5
Mar 23, 3 AM $0.523
+0.00%
$47.05 million $5
Mar 23, 2 AM $0.523
+0.00%
$47.05 million $5
Mar 23, 1 AM $0.523
+176.98%
$47.05 million $5
Mar 23, 12 AM $0.089
-0.06%
$8.01 million $12
Mar 22, 11 PM $0.0891
+0.17%
$8.02 million $9
Mar 22, 10 PM $0.0889
+0.23%
$8 million $15
Mar 22, 9 PM $0.0887
+0.36%
$7.98 million $15
Mar 22, 8 PM $0.0884
+0.06%
$7.95 million $15
Mar 22, 7 PM $0.0883
-0.07%
$7.95 million $15
Mar 22, 6 PM $0.0884
+0.45%
$7.96 million $15
Mar 22, 5 PM $0.0881
+0.25%
$7.92 million $15