evraz Historical Data

EVRAZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0245
-0.17%
$ 2.2 million $ 1
Jul 17, 1 AM $ 0.0244
-0.10%
$ 2.19 million $ 1
Jul 17, 12 AM $ 0.0244
+0.06%
$ 2.2 million $ 1
Jul 16, 11 PM $ 0.0244
+0.89%
$ 2.2 million $ 1
Jul 16, 10 PM $ 0.0242
+0.10%
$ 2.18 million $ 1
Jul 16, 9 PM $ 0.0242
+0.09%
$ 2.17 million $ 1
Jul 16, 8 PM $ 0.0241
+0.02%
$ 2.17 million $ 1
Jul 16, 7 PM $ 0.0241
+0.01%
$ 2.17 million $ 1
Jul 16, 6 PM $ 0.0241
-1.79%
$ 2.17 million $ 1
Jul 16, 5 PM $ 0.0246
-2.93%
$ 2.21 million $ 1
Jul 16, 4 PM $ 0.0258
-2.49%
$ 2.32 million $ 1
Jul 16, 3 PM $ 0.0261
+4.49%
$ 2.35 million $ 1
Jul 16, 2 PM $ 0.025
-0.76%
$ 2.25 million $ 1
Jul 16, 1 PM $ 0.0251
+1.39%
$ 2.26 million $ 1
Jul 16, 12 PM $ 0.0248
-0.11%
$ 2.23 million $ 1
Jul 16, 11 AM $ 0.0248
+0.33%
$ 2.24 million $ 2
Jul 16, 10 AM $ 0.0248
-0.63%
$ 2.23 million $ 2
Jul 16, 9 AM $ 0.0249
+0.17%
$ 2.24 million $ 2
Jul 16, 8 AM $ 0.0249
-0.86%
$ 2.24 million $ 2
Jul 16, 7 AM $ 0.025
+0.63%
$ 2.25 million $ 2
Jul 16, 6 AM $ 0.0249
-0.51%
$ 2.24 million $ 2
Jul 16, 5 AM $ 0.025
+0.27%
$ 2.25 million $ 2
Jul 16, 4 AM $ 0.025
+1.30%
$ 2.25 million $ 2
Jul 16, 3 AM $ 0.0246
+0.00%
$ 2.21 million $ 2
Jul 16, 2 AM $ 0.0246
+0.01%
$ 2.21 million $ 2
Jul 16, 1 AM $ 0.0246
+0.02%
$ 2.21 million $ 2
Jul 16, 12 AM $ 0.0246
-0.05%
$ 2.21 million $ 2
Jul 15, 11 PM $ 0.0247
+0.50%
$ 2.22 million $ 2
Jul 15, 10 PM $ 0.0245
+0.41%
$ 2.21 million $ 2
Jul 15, 9 PM $ 0.0244
+0.17%
$ 2.2 million $ 2
Jul 15, 8 PM $ 0.0244
-0.34%
$ 2.2 million $ 2
Jul 15, 7 PM $ 0.0247
+0.66%
$ 2.22 million $ 2
Jul 15, 6 PM $ 0.0245
-0.77%
$ 2.2 million $ 2
Jul 15, 5 PM $ 0.0247
+0.57%
$ 2.22 million $ 2
Jul 15, 4 PM $ 0.0247
+0.93%
$ 2.23 million $ 2
Jul 15, 3 PM $ 0.0245
+0.06%
$ 2.21 million $ 2
Jul 15, 2 PM $ 0.0245
+0.05%
$ 2.2 million $ 2
Jul 15, 1 PM $ 0.0244
-0.33%
$ 2.2 million $ 2
Jul 15, 12 PM $ 0.0245
-1.16%
$ 2.2 million $ 2
Jul 15, 11 AM $ 0.0248
+0.04%
$ 2.23 million $ 0.1
Jul 15, 10 AM $ 0.0247
+0.11%
$ 2.23 million $ 0.1
Jul 15, 9 AM $ 0.0247
-0.21%
$ 2.22 million $ 0
Jul 15, 8 AM $ 0.0247
-2.22%
$ 2.23 million $ 0
Jul 15, 7 AM $ 0.0251
+0.12%
$ 2.26 million $ 0
Jul 15, 6 AM $ 0.0251
-0.07%
$ 2.26 million $ 3
Jul 15, 5 AM $ 0.0251
+0.00%
$ 2.26 million $ 3
Jul 15, 4 AM $ 0.0251
-0.01%
$ 2.26 million $ 3
Jul 15, 3 AM $ 0.0251
+0.02%
$ 2.26 million $ 3
Jul 15, 2 AM $ 0.0251
-0.02%
$ 2.26 million $ 3
Jul 15, 1 AM $ 0.0251
+0.00%
$ 2.26 million $ 3