Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 9 PM $0.085
-0.74%
$7.65 million $0
Mar 2, 8 PM $0.0856
+0.33%
$7.7 million $0
Mar 2, 7 PM $0.0853
-0.26%
$7.68 million $0
Mar 2, 6 PM $0.0855
-0.28%
$7.7 million $0
Mar 2, 5 PM $0.085
-0.52%
$7.65 million $0
Mar 2, 4 PM $0.0856
+0.34%
$7.71 million $0
Mar 2, 3 PM $0.0854
+0.14%
$7.68 million $0
Mar 2, 2 PM $0.0856
+1.09%
$7.71 million $0
Mar 2, 1 PM $0.0848
+0.43%
$7.63 million $0
Mar 2, 12 PM $0.0838
+0.10%
$7.54 million $0
Mar 1, 9 PM $0.0861
-0.12%
$7.75 million $0
Mar 1, 8 PM $0.0862
+0.86%
$7.76 million $0
Mar 1, 7 PM $0.0853
+0.05%
$7.68 million $0
Mar 1, 6 PM $0.0855
+0.14%
$7.69 million $0
Mar 1, 5 PM $0.0853
+0.06%
$7.67 million $0
Mar 1, 4 PM $0.0852
-0.22%
$7.67 million $0
Mar 1, 3 PM $0.0855
+0.29%
$7.69 million $0
Mar 1, 2 PM $0.0853
+0.05%
$7.68 million $0
Mar 1, 1 PM $0.0852
-0.07%
$7.66 million $0
Mar 1, 12 PM $0.0852
+0.00%
$7.67 million $0
Mar 1, 11 AM $0.0853
-0.09%
$7.68 million $0
Mar 1, 10 AM $0.0854
+0.21%
$7.69 million $0
Mar 1, 9 AM $0.0852
+0.04%
$7.67 million $0
Mar 1, 8 AM $0.0852
-0.13%
$7.66 million $0
Mar 1, 7 AM $0.0852
+0.04%
$7.67 million $0
Mar 1, 6 AM $0.0852
-0.30%
$7.67 million $0
Mar 1, 5 AM $0.0854
+0.04%
$7.69 million $1
Mar 1, 4 AM $0.0854
-0.02%
$7.68 million $1
Mar 1, 3 AM $0.0854
+0.00%
$7.69 million $1
Mar 1, 2 AM $0.0854
-0.04%
$7.69 million $1
Mar 1, 1 AM $0.0854
+0.08%
$7.69 million $1
Mar 1, 12 AM $0.0853
-0.06%
$7.68 million $1
Download