evraz Historical Data

EVRAZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.253
+0.00%
$ 22.74 million $ 1
Yesterday $ 0.126
+208.65%
$ 11.3 million $ 3
May 29, 2026 $ 0.0407
+0.29%
$ 3.66 million $ 5
May 28, 2026 $ 0.0405
-83.65%
$ 3.65 million $ 5
May 27, 2026 $ 0.248
-0.48%
$ 22.3 million $ 0
May 26, 2026 $ 0.249
+519.84%
$ 22.41 million $ 1
May 25, 2026 $ 0.0402
-0.77%
$ 3.62 million $ 2
May 24, 2026 $ 0.0404
-2.28%
$ 3.64 million $ 1
May 23, 2026 $ 0.0414
-1.41%
$ 3.72 million $ 1
May 22, 2026 $ 0.0421
-0.61%
$ 3.79 million $ 7
May 21, 2026 $ 0.247
+479.14%
$ 22.22 million $ 0
May 20, 2026 $ 0.0427
-0.29%
$ 3.84 million $ 13
May 19, 2026 $ 0.0428
+1.03%
$ 3.85 million $ 13
May 18, 2026 $ 0.0424
-0.74%
$ 3.82 million $ 12
May 17, 2026 $ 0.0426
-83.41%
$ 3.84 million $ 16
May 16, 2026 $ 0.257
-5.41%
$ 23.13 million $ 1
May 15, 2026 $ 0.272
-2.99%
$ 24.45 million $ 1
May 14, 2026 $ 0.28
-7.91%
$ 25.2 million $ 4
May 13, 2026 $ 0.304
+328.98%
$ 27.37 million $ 1
May 12, 2026 $ 0.0709
+28.85%
$ 6.38 million $ 17
May 11, 2026 $ 0.055
-82.19%
$ 4.95 million $ 6
May 10, 2026 $ 0.309
+125.36%
$ 27.79 million $ 1
May 9, 2026 $ 0.312
+359.04%
$ 28.06 million $ 4
May 8, 2026 $ 0.0678
+21.64%
$ 6.1 million $ 24
May 7, 2026 $ 0.321
+278.89%
$ 28.85 million $ 1
May 6, 2026 $ 0.0847
-23.88%
$ 7.62 million $ 24
May 5, 2026 $ 0.111
+92.87%
$ 10.01 million $ 6
May 4, 2026 $ 0.0576
-80.83%
$ 5.19 million $ 15
May 3, 2026 $ 0.303
+2.89%
$ 27.27 million $ 22
May 2, 2026 $ 0.294
+5.82%
$ 26.49 million $ 24
May 1, 2026 $ 0.278
+408.92%
$ 25.03 million $ 5
Apr 30, 2026 $ 0.0547
+0.07%
$ 4.92 million $ 13
Apr 29, 2026 $ 0.0547
+0.69%
$ 4.92 million $ 28
Apr 28, 2026 $ 0.0543
+1.72%
$ 4.89 million $ 0
Apr 27, 2026 $ 0.0534
-0.31%
$ 4.8 million $ 31
Apr 26, 2026 $ 0.0536
+1.14%
$ 4.82 million $ 17
Apr 25, 2026 $ 0.053
+0.78%
$ 4.77 million $ 21
Apr 24, 2026 $ 0.0525
+0.11%
$ 4.73 million $ 12
Apr 23, 2026 $ 0.0526
-84.85%
$ 4.73 million $ 23
Apr 22, 2026 $ 0.308
-0.05%
$ 27.69 million $ 1
Apr 21, 2026 $ 0.308
+10.46%
$ 27.71 million $ 1
Apr 20, 2026 $ 0.279
+273.50%
$ 25.08 million $ 1
Apr 19, 2026 $ 0.0746
+154.87%
$ 6.72 million $ 6
Apr 18, 2026 $ 0.0293
-81.85%
$ 2.63 million $ 4
Apr 17, 2026 $ 0.161
-8.28%
$ 14.52 million $ 0
Apr 16, 2026 $ 0.176
-28.61%
$ 15.83 million $ 0
Apr 15, 2026 $ 0.246
-21.88%
$ 22.18 million $ 2
Apr 14, 2026 $ 0.315
-13.82%
$ 28.39 million $ 6
Apr 13, 2026 $ 0.366
-10.75%
$ 32.94 million $ 5
Apr 12, 2026 $ 0.41
-3.45%
$ 36.91 million $ 2
Download