Matchpool Historical Data

GUP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000248
-36.56%
$18,316 $2,040
Nov 2020 $0.000552
-76.20%
$40,792 $19,615
Oct 2020 $0.00232
-14.64%
$171,413 $6,206
Sep 2020 $0.00272
-9.10%
$200,810 $13,886
Aug 2020 $0.00299
-10.58%
$220,986 $22,129
Jul 2020 $0.00335
+58.95%
$247,108 $20,765
Jun 2020 $0.00211
+9.50%
$155,539 $24,400
May 2020 $0.00192
-4.71%
$142,040 $12,916
Apr 2020 $0.00202
+18.43%
$199,387 $13,262
Mar 2020 $0.0017
-30.72%
$168,443 $21,642
Feb 2020 $0.00246
-3.96%
$243,355 $32,445
Jan 2020 $0.00256
+63.76%
$253,358 $20,308
Dec 2019 $0.00157
-16.23%
$154,724 $14,551
Nov 2019 $0.00187
-29.51%
$184,701 $12,007
Oct 2019 $0.00265
-10.92%
$262,027 $40,660
Sep 2019 $0.00298
+34.33%
$294,137 $51,892
Aug 2019 $0.00222
-78.83%
$218,973 $579,426
Jul 2019 $0.0105
-23.11%
$1.03 million $625,876
Jun 2019 $0.0136
-36.03%
$1.34 million $3.93 million
May 2019 $0.0213
-7.16%
$2.1 million $1.1 million
Apr 2019 $0.0229
+8.55%
$2.26 million $2.03 million
Mar 2019 $0.0211
+25.01%
$2.09 million $2.85 million
Feb 2019 $0.0169
+1.16%
$1.67 million $1.27 million
Jan 2019 $0.0167
+1.13%
$1.65 million $1.6 million
Dec 2018 $0.0165
-7.88%
$1.63 million $1.15 million
Nov 2018 $0.0179
-61.98%
$1.34 million $346,549
Oct 2018 $0.0466
-3.72%
$-- $201,314
Sep 2018 $0.0481
-36.66%
$-- $198,709
Aug 2018 $0.0774
-49.48%
$-- $209,138
Jul 2018 $0.156
+35.70%
$-- $219,090
Jun 2018 $0.109
-48.48%
$-- $197,715
May 2018 $0.208
-52.38%
$-- $264,217
Apr 2018 $0.467
+195.62%
$-- $237,493
Mar 2018 $0.156
-53.16%
$-- $285,002
Feb 2018 $0.326
-32.73%
$-- $264,143
Jan 2018 $0.593
-26.57%
$-- $407,964
Dec 2017 $0.786
+344.23%
$-- $464,443
Nov 2017 $0.204
+32.24%
$-- $229,745
Oct 2017 $0.154
-20.81%
$-- $162,122
Sep 2017 $0.188
-28.44%
$-- $122,878
Aug 2017 $0.252
+116.62%
$-- $119,376
Jul 2017 $0.11
-54.19%
$-- $78,298
Jun 2017 $0.255
-6.73%
$-- $78,969
May 2017 $0.241
+38.94%
$-- $58,205
Apr 2017 $0.171
-29.48%
$-- $23,663
Download