Matchpool Historical Data

GUP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000248
-36.56%
$ 18,316 $ 2,040
Nov 2020 $ 0.000552
-76.20%
$ 40,792 $ 19,615
Oct 2020 $ 0.00232
-14.64%
$ 171,413 $ 6,206
Sep 2020 $ 0.00272
-9.10%
$ 200,810 $ 13,886
Aug 2020 $ 0.00299
-10.58%
$ 220,986 $ 22,129
Jul 2020 $ 0.00335
+58.95%
$ 247,108 $ 20,765
Jun 2020 $ 0.00211
+9.50%
$ 155,539 $ 24,400
May 2020 $ 0.00192
-4.71%
$ 142,040 $ 12,916
Apr 2020 $ 0.00202
+18.43%
$ 199,387 $ 13,262
Mar 2020 $ 0.0017
-30.72%
$ 168,443 $ 21,642
Feb 2020 $ 0.00246
-3.96%
$ 243,355 $ 32,445
Jan 2020 $ 0.00256
+63.76%
$ 253,358 $ 20,308
Dec 2019 $ 0.00157
-16.23%
$ 154,724 $ 14,551
Nov 2019 $ 0.00187
-29.51%
$ 184,701 $ 12,007
Oct 2019 $ 0.00265
-10.92%
$ 262,027 $ 40,660
Sep 2019 $ 0.00298
+34.33%
$ 294,137 $ 51,892
Aug 2019 $ 0.00222
-78.83%
$ 218,973 $ 579,426
Jul 2019 $ 0.0105
-23.11%
$ 1.03 million $ 625,876
Jun 2019 $ 0.0136
-36.03%
$ 1.34 million $ 3.93 million
May 2019 $ 0.0213
-7.16%
$ 2.1 million $ 1.1 million
Apr 2019 $ 0.0229
+8.55%
$ 2.26 million $ 2.03 million
Mar 2019 $ 0.0211
+25.01%
$ 2.09 million $ 2.85 million
Feb 2019 $ 0.0169
+1.16%
$ 1.67 million $ 1.27 million
Jan 2019 $ 0.0167
+1.13%
$ 1.65 million $ 1.6 million
Dec 2018 $ 0.0165
-7.88%
$ 1.63 million $ 1.15 million
Nov 2018 $ 0.0179
-61.98%
$ 1.34 million $ 346,549
Oct 2018 $ 0.0466
-3.72%
$ -- $ 201,314
Sep 2018 $ 0.0481
-36.66%
$ -- $ 198,709
Aug 2018 $ 0.0774
-49.48%
$ -- $ 209,138
Jul 2018 $ 0.156
+35.70%
$ -- $ 219,090
Jun 2018 $ 0.109
-48.48%
$ -- $ 197,715
May 2018 $ 0.208
-52.38%
$ -- $ 264,217
Apr 2018 $ 0.467
+195.62%
$ -- $ 237,493
Mar 2018 $ 0.156
-53.16%
$ -- $ 285,002
Feb 2018 $ 0.326
-32.73%
$ -- $ 264,143
Jan 2018 $ 0.593
-26.57%
$ -- $ 407,964
Dec 2017 $ 0.786
+344.23%
$ -- $ 464,443
Nov 2017 $ 0.204
+32.24%
$ -- $ 229,745
Oct 2017 $ 0.154
-20.81%
$ -- $ 162,122
Sep 2017 $ 0.188
-28.44%
$ -- $ 122,878
Aug 2017 $ 0.252
+116.62%
$ -- $ 119,376
Jul 2017 $ 0.11
-54.19%
$ -- $ 78,298
Jun 2017 $ 0.255
-6.73%
$ -- $ 78,969
May 2017 $ 0.241
+38.94%
$ -- $ 58,205
Apr 2017 $ 0.171
-29.48%
$ -- $ 23,663
Download