Matchpool Historical Data

GUP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000248
-47.09%
$ 18,316 $ 791
Dec 7 $ 0.000376
-2.57%
$ 27,770 $ 0
Nov 30 $ 0.000386
-29.09%
$ -- $ 1,304
Nov 23 $ 0.000544
+47.86%
$ -- $ 737
Nov 16 $ 0.000368
-74.37%
$ 27,180 $ 7,429
Nov 9 $ 0.00144
-22.43%
$ 106,055 $ 7,426
Nov 2 $ 0.00185
-24.32%
$ 136,745 $ 3,633
Oct 26 $ 0.00245
-6.05%
$ 180,664 $ 3,143
Oct 19 $ 0.0026
-1.56%
$ 192,316 $ 1,154
Oct 12 $ 0.00264
+5.96%
$ 195,344 $ 107
Oct 5 $ 0.0025
+6.28%
$ 184,428 $ 1,102
Sep 28 $ 0.00235
-0.51%
$ 173,512 $ 1,764
Sep 21 $ 0.00236
+1.86%
$ 174,349 $ 3,501
Sep 14 $ 0.00232
-3.67%
$ 171,153 $ 2,913
Sep 7 $ 0.0024
-4.34%
$ 177,610 $ 4,279
Aug 31 $ 0.00251
-15.13%
$ 185,713 $ 3,287
Aug 24 $ 0.00296
-4.67%
$ 218,662 $ 3,360
Aug 17 $ 0.00311
-11.28%
$ 229,448 $ 2,363
Aug 10 $ 0.0035
+14.01%
$ 258,592 $ 2,527
Aug 3 $ 0.00307
-10.59%
$ 226,698 $ 9,382
Jul 27 $ 0.00343
+51.52%
$ 253,465 $ 11,658
Jul 20 $ 0.00226
+16.85%
$ 167,261 $ 5,154
Jul 13 $ 0.00194
-16.88%
$ 143,168 $ 4,279
Jul 6 $ 0.00233
+16.01%
$ 172,184 $ 1,742
Jun 29 $ 0.00201
-8.54%
$ 148,410 $ 3,038
Jun 22 $ 0.0022
+1.21%
$ 162,192 $ 15,879
Jun 15 $ 0.00217
-6.27%
$ 160,236 $ 2,443
Jun 8 $ 0.00231
+16.80%
$ 170,964 $ 2,843
Jun 1 $ 0.00198
+3.03%
$ 146,349 $ 1,803
May 25 $ 0.00192
+7.68%
$ 142,040 $ 3,223
May 18 $ 0.00179
-13.48%
$ 131,985 $ 2,125
May 11 $ 0.00207
+7.07%
$ 152,529 $ 2,855
May 4 $ 0.00193
-17.57%
$ 142,472 $ 2,395
Apr 27 $ 0.00234
+35.58%
$ 231,349 $ 4,399
Apr 20 $ 0.00173
+9.10%
$ 170,580 $ 3,184
Apr 13 $ 0.00158
-1.60%
$ 156,377 $ 2,606
Apr 6 $ 0.00161
-7.23%
$ 159,166 $ 2,768
Mar 30 $ 0.00174
+12.18%
$ 171,643 $ 3,108
Mar 23 $ 0.00155
-10.51%
$ 153,126 $ 3,530
Mar 16 $ 0.00173
+26.13%
$ 171,154 $ 7,192
Mar 9 $ 0.00137
-41.79%
$ 135,764 $ 1,720
Mar 2 $ 0.00236
-1.16%
$ 233,168 $ 8,284
Feb 24 $ 0.00239
-17.67%
$ 236,008 $ 3,127
Feb 17 $ 0.0029
-12.57%
$ 286,600 $ 4,067
Feb 10 $ 0.00332
+12.98%
$ 328,039 $ 10,598
Feb 3 $ 0.00294
+13.93%
$ 290,300 $ 12,296
Jan 27 $ 0.00258
+60.42%
$ 254,839 $ 12,694
Jan 20 $ 0.00161
-26.57%
$ 158,828 $ 4,147
Jan 13 $ 0.00219
+35.53%
$ 216,200 $ 2,790
Download