Matchpool Historical Data

GUP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000248
-47.09%
$18,316 $791
Dec 7 $0.000376
-2.57%
$27,770 $0
Nov 30 $0.000386
-29.09%
$-- $1,304
Nov 23 $0.000544
+47.86%
$-- $737
Nov 16 $0.000368
-74.37%
$27,180 $7,429
Nov 9 $0.00144
-22.43%
$106,055 $7,426
Nov 2 $0.00185
-24.32%
$136,745 $3,633
Oct 26 $0.00245
-6.05%
$180,664 $3,143
Oct 19 $0.0026
-1.56%
$192,316 $1,154
Oct 12 $0.00264
+5.96%
$195,344 $107
Oct 5 $0.0025
+6.28%
$184,428 $1,102
Sep 28 $0.00235
-0.51%
$173,512 $1,764
Sep 21 $0.00236
+1.86%
$174,349 $3,501
Sep 14 $0.00232
-3.67%
$171,153 $2,913
Sep 7 $0.0024
-4.34%
$177,610 $4,279
Aug 31 $0.00251
-15.13%
$185,713 $3,287
Aug 24 $0.00296
-4.67%
$218,662 $3,360
Aug 17 $0.00311
-11.28%
$229,448 $2,363
Aug 10 $0.0035
+14.01%
$258,592 $2,527
Aug 3 $0.00307
-10.59%
$226,698 $9,382
Jul 27 $0.00343
+51.52%
$253,465 $11,658
Jul 20 $0.00226
+16.85%
$167,261 $5,154
Jul 13 $0.00194
-16.88%
$143,168 $4,279
Jul 6 $0.00233
+16.01%
$172,184 $1,742
Jun 29 $0.00201
-8.54%
$148,410 $3,038
Jun 22 $0.0022
+1.21%
$162,192 $15,879
Jun 15 $0.00217
-6.27%
$160,236 $2,443
Jun 8 $0.00231
+16.80%
$170,964 $2,843
Jun 1 $0.00198
+3.03%
$146,349 $1,803
May 25 $0.00192
+7.68%
$142,040 $3,223
May 18 $0.00179
-13.48%
$131,985 $2,125
May 11 $0.00207
+7.07%
$152,529 $2,855
May 4 $0.00193
-17.57%
$142,472 $2,395
Apr 27 $0.00234
+35.58%
$231,349 $4,399
Apr 20 $0.00173
+9.10%
$170,580 $3,184
Apr 13 $0.00158
-1.60%
$156,377 $2,606
Apr 6 $0.00161
-7.23%
$159,166 $2,768
Mar 30 $0.00174
+12.18%
$171,643 $3,108
Mar 23 $0.00155
-10.51%
$153,126 $3,530
Mar 16 $0.00173
+26.13%
$171,154 $7,192
Mar 9 $0.00137
-41.79%
$135,764 $1,720
Mar 2 $0.00236
-1.16%
$233,168 $8,284
Feb 24 $0.00239
-17.67%
$236,008 $3,127
Feb 17 $0.0029
-12.57%
$286,600 $4,067
Feb 10 $0.00332
+12.98%
$328,039 $10,598
Feb 3 $0.00294
+13.93%
$290,300 $12,296
Jan 27 $0.00258
+60.42%
$254,839 $12,694
Jan 20 $0.00161
-26.57%
$158,828 $4,147
Jan 13 $0.00219
+35.53%
$216,200 $2,790
Download