Matchpool Historical Data

GUP Page 11
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.0105
+5.44%
$784,571 $2,066
Jul 30, 2019 $0.00992
-8.38%
$744,108 $3,940
Jul 29, 2019 $0.0108
+0.22%
$812,197 $6,862
Jul 28, 2019 $0.0108
+0.11%
$810,413 $9,105
Jul 27, 2019 $0.0108
+1.84%
$809,477 $44,830
Jul 26, 2019 $0.0106
+2.69%
$794,839 $7,413
Jul 25, 2019 $0.0103
-5.53%
$774,060 $4,744
Jul 24, 2019 $0.0109
+1.41%
$819,416 $8,508
Jul 23, 2019 $0.0108
-1.72%
$807,987 $4,363
Jul 22, 2019 $0.011
+2.12%
$822,132 $15,882
Jul 21, 2019 $0.0107
-0.17%
$805,028 $9,595
Jul 20, 2019 $0.0108
+4.76%
$806,377 $13,165
Jul 19, 2019 $0.0103
-0.22%
$769,773 $17,941
Jul 18, 2019 $0.0103
+0.77%
$771,479 $13,201
Jul 17, 2019 $0.0102
+15.69%
$765,482 $35,585
Jul 16, 2019 $0.00882
-16.63%
$661,685 $11,417
Jul 15, 2019 $0.0106
-2.38%
$793,682 $9,561
Jul 14, 2019 $0.0108
-10.14%
$813,069 $14,792
Jul 13, 2019 $0.0121
-4.21%
$904,778 $23,554
Jul 12, 2019 $0.0126
+0.42%
$944,535 $11,607
Jul 11, 2019 $0.0125
-1.25%
$940,610 $34,437
Jul 10, 2019 $0.0127
-2.39%
$952,523 $38,122
Jul 9, 2019 $0.013
-7.40%
$975,850 $99,504
Jul 8, 2019 $0.0141
+3.39%
$1.05 million $5,114
Jul 7, 2019 $0.0136
-1.51%
$1.02 million $15,384
Jul 6, 2019 $0.0138
+3.57%
$1.03 million $37,021
Jul 5, 2019 $0.0133
+3.67%
$999,156 $15,410
Jul 4, 2019 $0.0129
-8.65%
$963,790 $24,263
Jul 3, 2019 $0.0141
-7.15%
$1.06 million $38,065
Jul 2, 2019 $0.0152
+12.44%
$1.14 million $37,575
Jul 1, 2019 $0.0135
-0.96%
$1.01 million $12,850
Jun 30, 2019 $0.0136
-6.54%
$1.02 million $10,555
Jun 29, 2019 $0.0146
-1.65%
$1.09 million $16,213
Jun 28, 2019 $0.0148
+6.67%
$1.11 million $9,380
Jun 27, 2019 $0.0139
-7.77%
$1.04 million $51,311
Jun 26, 2019 $0.015
-13.30%
$1.13 million $56,335
Jun 25, 2019 $0.0174
+0.01%
$1.3 million $99,372
Jun 24, 2019 $0.0173
-3.46%
$1.3 million $42,416
Jun 23, 2019 $0.018
-3.28%
$1.35 million $159,499
Jun 22, 2019 $0.0186
-5.94%
$1.39 million $19,531
Jun 21, 2019 $0.0198
+1.00%
$1.48 million $10,947
Jun 20, 2019 $0.0196
-4.09%
$1.47 million $15,122
Jun 19, 2019 $0.0204
+0.88%
$1.53 million $25,497
Jun 18, 2019 $0.0203
-2.33%
$1.52 million $16,509
Jun 17, 2019 $0.0207
+1.70%
$1.56 million $27,887
Jun 16, 2019 $0.0204
-0.18%
$1.53 million $124,054
Jun 15, 2019 $0.0204
+0.01%
$1.53 million $29,881
Jun 14, 2019 $0.0204
-2.57%
$1.53 million $35,701
Jun 13, 2019 $0.021
-0.47%
$1.57 million $20,114
Jun 12, 2019 $0.0211
-0.96%
$1.58 million $34,406