Matchpool Historical Data

GUP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.0213
+0.10%
$1.6 million $6,054
Jun 10, 2019 $0.0212
+3.76%
$1.59 million $19,349
Jun 9, 2019 $0.0205
-4.53%
$1.54 million $13,593
Jun 8, 2019 $0.0214
+1.91%
$1.61 million $78,647
Jun 7, 2019 $0.021
-2.96%
$1.58 million $44,232
Jun 6, 2019 $0.0217
-4.04%
$1.63 million $32,114
Jun 5, 2019 $0.0226
+2.85%
$1.69 million $90,918
Jun 4, 2019 $0.022
-11.72%
$1.65 million $92,068
Jun 3, 2019 $0.0246
-19.55%
$1.85 million $171,208
Jun 2, 2019 $0.0314
+28.80%
$2.36 million $1.57 million
Jun 1, 2019 $0.0245
+15.12%
$1.84 million $1.01 million
May 31, 2019 $0.0213
+11.38%
$1.6 million $393,841
May 30, 2019 $0.0191
-7.74%
$1.43 million $20,696
May 29, 2019 $0.0207
+3.16%
$1.55 million $22,218
May 28, 2019 $0.0201
-3.32%
$1.5 million $15,735
May 27, 2019 $0.0209
-1.03%
$1.57 million $20,428
May 26, 2019 $0.0211
-0.86%
$1.58 million $32,432
May 25, 2019 $0.0213
-1.25%
$1.6 million $5,298
May 24, 2019 $0.0216
-2.49%
$1.62 million $18,588
May 23, 2019 $0.0221
-4.42%
$1.66 million $16,354
May 22, 2019 $0.0231
+0.98%
$1.73 million $11,034
May 21, 2019 $0.0229
+0.52%
$1.72 million $24,113
May 20, 2019 $0.0227
-2.53%
$1.71 million $29,249
May 19, 2019 $0.0233
+9.76%
$1.75 million $33,658
May 18, 2019 $0.0213
-0.57%
$1.59 million $12,919
May 17, 2019 $0.0214
-5.20%
$1.6 million $42,025
May 16, 2019 $0.0226
-5.37%
$1.69 million $34,992
May 15, 2019 $0.0238
+9.46%
$1.79 million $33,624
May 14, 2019 $0.0218
-4.00%
$1.63 million $24,678
May 13, 2019 $0.0225
-2.16%
$1.69 million $27,684
May 12, 2019 $0.023
-4.56%
$1.72 million $17,096
May 11, 2019 $0.0241
+4.25%
$1.81 million $21,944
May 10, 2019 $0.0231
+3.53%
$1.73 million $23,617
May 9, 2019 $0.0223
-1.90%
$1.67 million $14,242
May 8, 2019 $0.0228
+2.08%
$1.71 million $14,479
May 7, 2019 $0.0223
-7.54%
$1.67 million $38,883
May 6, 2019 $0.0241
+1.62%
$1.81 million $19,243
May 5, 2019 $0.0237
-2.74%
$1.78 million $23,579
May 4, 2019 $0.0244
+5.48%
$1.83 million $62,136
May 3, 2019 $0.0232
-0.69%
$1.74 million $22,255
May 2, 2019 $0.0233
+0.37%
$1.75 million $18,692
May 1, 2019 $0.0232
+1.15%
$1.74 million $7,169
Apr 30, 2019 $0.0229
+0.38%
$1.72 million $9,860
Apr 29, 2019 $0.0227
-2.77%
$1.7 million $12,333
Apr 28, 2019 $0.0233
-1.74%
$1.75 million $9,181
Apr 27, 2019 $0.0237
-0.57%
$1.78 million $23,781
Apr 26, 2019 $0.0239
-7.03%
$1.79 million $65,402
Apr 25, 2019 $0.0257
+2.33%
$1.92 million $172,350
Apr 24, 2019 $0.0251
-0.99%
$1.88 million $203,463
Apr 23, 2019 $0.0252
+3.46%
$1.89 million $57,760