Matchpool Historical Data

GUP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0243
+5.49%
$ 1.82 million $ 99,095
Apr 21, 2019 $ 0.0231
+3.59%
$ 1.73 million $ 120,499
Apr 20, 2019 $ 0.0223
-0.66%
$ 1.67 million $ 17,969
Apr 19, 2019 $ 0.0222
-2.52%
$ 1.67 million $ 17,185
Apr 18, 2019 $ 0.0228
+3.14%
$ 1.71 million $ 31,041
Apr 17, 2019 $ 0.0221
+2.83%
$ 1.66 million $ 33,625
Apr 16, 2019 $ 0.0215
-1.13%
$ 1.61 million $ 58,797
Apr 15, 2019 $ 0.0217
-4.28%
$ 1.63 million $ 23,845
Apr 14, 2019 $ 0.0227
+1.24%
$ 1.7 million $ 12,405
Apr 13, 2019 $ 0.0224
-1.41%
$ 1.68 million $ 19,272
Apr 12, 2019 $ 0.0228
+3.68%
$ 1.71 million $ 45,188
Apr 11, 2019 $ 0.022
-9.53%
$ 1.65 million $ 59,290
Apr 10, 2019 $ 0.0243
-2.05%
$ 1.82 million $ 32,767
Apr 9, 2019 $ 0.0248
+2.38%
$ 1.86 million $ 85,657
Apr 8, 2019 $ 0.0242
-3.20%
$ 1.81 million $ 120,414
Apr 7, 2019 $ 0.025
+13.79%
$ 1.88 million $ 346,831
Apr 6, 2019 $ 0.022
-4.94%
$ 1.65 million $ 28,329
Apr 5, 2019 $ 0.023
+4.76%
$ 1.72 million $ 57,707
Apr 4, 2019 $ 0.0215
-2.16%
$ 1.61 million $ 22,102
Apr 3, 2019 $ 0.022
+2.05%
$ 1.65 million $ 73,151
Apr 2, 2019 $ 0.0216
+1.24%
$ 1.62 million $ 102,710
Apr 1, 2019 $ 0.0213
+0.92%
$ 1.6 million $ 71,063
Mar 31, 2019 $ 0.0211
-2.32%
$ 1.58 million $ 48,169
Mar 30, 2019 $ 0.0216
+1.78%
$ 1.62 million $ 48,746
Mar 29, 2019 $ 0.0213
+0.27%
$ 1.6 million $ 574,310
Mar 28, 2019 $ 0.0213
+1.96%
$ 1.6 million $ 101,263
Mar 27, 2019 $ 0.0209
+6.40%
$ 1.57 million $ 70,928
Mar 26, 2019 $ 0.0195
-2.10%
$ 1.47 million $ 44,234
Mar 25, 2019 $ 0.0199
-3.75%
$ 1.49 million $ 44,769
Mar 24, 2019 $ 0.0206
+0.78%
$ 1.55 million $ 9,800
Mar 23, 2019 $ 0.0205
+1.09%
$ 1.54 million $ 15,712
Mar 22, 2019 $ 0.0203
+3.08%
$ 1.52 million $ 114,351
Mar 21, 2019 $ 0.0196
-2.09%
$ 1.47 million $ 25,445
Mar 20, 2019 $ 0.0201
-0.99%
$ 1.51 million $ 21,184
Mar 19, 2019 $ 0.0203
-0.94%
$ 1.52 million $ 98,177
Mar 18, 2019 $ 0.0205
-0.17%
$ 1.54 million $ 66,878
Mar 17, 2019 $ 0.0205
+3.02%
$ 1.53 million $ 65,267
Mar 16, 2019 $ 0.0199
+3.61%
$ 1.49 million $ 69,674
Mar 15, 2019 $ 0.0192
+0.35%
$ 1.44 million $ 19,503
Mar 14, 2019 $ 0.0191
+0.24%
$ 1.43 million $ 33,685
Mar 13, 2019 $ 0.0191
-1.64%
$ 1.43 million $ 128,532
Mar 12, 2019 $ 0.0194
+2.53%
$ 1.45 million $ 314,580
Mar 11, 2019 $ 0.0189
+2.38%
$ 1.42 million $ 31,182
Mar 10, 2019 $ 0.0185
-2.60%
$ 1.39 million $ 26,737
Mar 9, 2019 $ 0.019
+0.29%
$ 1.42 million $ 42,195
Mar 8, 2019 $ 0.0189
+0.63%
$ 1.42 million $ 73,025
Mar 7, 2019 $ 0.0188
+0.00%
$ 1.41 million $ 118,734
Mar 6, 2019 $ 0.0188
+6.34%
$ 1.41 million $ 410,042
Mar 5, 2019 $ 0.0177
+6.38%
$ 1.33 million $ 181,621
Mar 4, 2019 $ 0.0166
-4.19%
$ 1.25 million $ 32,396