Matchpool Historical Data

GUP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.0243
+5.49%
$1.82 million $99,095
Apr 21, 2019 $0.0231
+3.59%
$1.73 million $120,499
Apr 20, 2019 $0.0223
-0.66%
$1.67 million $17,969
Apr 19, 2019 $0.0222
-2.52%
$1.67 million $17,185
Apr 18, 2019 $0.0228
+3.14%
$1.71 million $31,041
Apr 17, 2019 $0.0221
+2.83%
$1.66 million $33,625
Apr 16, 2019 $0.0215
-1.13%
$1.61 million $58,797
Apr 15, 2019 $0.0217
-4.28%
$1.63 million $23,845
Apr 14, 2019 $0.0227
+1.24%
$1.7 million $12,405
Apr 13, 2019 $0.0224
-1.41%
$1.68 million $19,272
Apr 12, 2019 $0.0228
+3.68%
$1.71 million $45,188
Apr 11, 2019 $0.022
-9.53%
$1.65 million $59,290
Apr 10, 2019 $0.0243
-2.05%
$1.82 million $32,767
Apr 9, 2019 $0.0248
+2.38%
$1.86 million $85,657
Apr 8, 2019 $0.0242
-3.20%
$1.81 million $120,414
Apr 7, 2019 $0.025
+13.79%
$1.88 million $346,831
Apr 6, 2019 $0.022
-4.94%
$1.65 million $28,329
Apr 5, 2019 $0.023
+4.76%
$1.72 million $57,707
Apr 4, 2019 $0.0215
-2.16%
$1.61 million $22,102
Apr 3, 2019 $0.022
+2.05%
$1.65 million $73,151
Apr 2, 2019 $0.0216
+1.24%
$1.62 million $102,710
Apr 1, 2019 $0.0213
+0.92%
$1.6 million $71,063
Mar 31, 2019 $0.0211
-2.32%
$1.58 million $48,169
Mar 30, 2019 $0.0216
+1.78%
$1.62 million $48,746
Mar 29, 2019 $0.0213
+0.27%
$1.6 million $574,310
Mar 28, 2019 $0.0213
+1.96%
$1.6 million $101,263
Mar 27, 2019 $0.0209
+6.40%
$1.57 million $70,928
Mar 26, 2019 $0.0195
-2.10%
$1.47 million $44,234
Mar 25, 2019 $0.0199
-3.75%
$1.49 million $44,769
Mar 24, 2019 $0.0206
+0.78%
$1.55 million $9,800
Mar 23, 2019 $0.0205
+1.09%
$1.54 million $15,712
Mar 22, 2019 $0.0203
+3.08%
$1.52 million $114,351
Mar 21, 2019 $0.0196
-2.09%
$1.47 million $25,445
Mar 20, 2019 $0.0201
-0.99%
$1.51 million $21,184
Mar 19, 2019 $0.0203
-0.94%
$1.52 million $98,177
Mar 18, 2019 $0.0205
-0.17%
$1.54 million $66,878
Mar 17, 2019 $0.0205
+3.02%
$1.53 million $65,267
Mar 16, 2019 $0.0199
+3.61%
$1.49 million $69,674
Mar 15, 2019 $0.0192
+0.35%
$1.44 million $19,503
Mar 14, 2019 $0.0191
+0.24%
$1.43 million $33,685
Mar 13, 2019 $0.0191
-1.64%
$1.43 million $128,532
Mar 12, 2019 $0.0194
+2.53%
$1.45 million $314,580
Mar 11, 2019 $0.0189
+2.38%
$1.42 million $31,182
Mar 10, 2019 $0.0185
-2.60%
$1.39 million $26,737
Mar 9, 2019 $0.019
+0.29%
$1.42 million $42,195
Mar 8, 2019 $0.0189
+0.63%
$1.42 million $73,025
Mar 7, 2019 $0.0188
+0.00%
$1.41 million $118,734
Mar 6, 2019 $0.0188
+6.34%
$1.41 million $410,042
Mar 5, 2019 $0.0177
+6.38%
$1.33 million $181,621
Mar 4, 2019 $0.0166
-4.19%
$1.25 million $32,396