Matchpool Historical Data

GUP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0174
+2.08%
$ 1.3 million $ 4,167
Mar 2, 2019 $ 0.017
+1.80%
$ 1.28 million $ 9,240
Mar 1, 2019 $ 0.0167
-1.04%
$ 1.25 million $ 6,092
Feb 28, 2019 $ 0.0169
-0.25%
$ 1.27 million $ 10,581
Feb 27, 2019 $ 0.0169
-0.96%
$ 1.27 million $ 12,654
Feb 26, 2019 $ 0.0171
+1.88%
$ 1.28 million $ 537,486
Feb 25, 2019 $ 0.0168
+2.63%
$ 1.26 million $ 21,371
Feb 24, 2019 $ 0.0163
-12.01%
$ 1.23 million $ 33,443
Feb 23, 2019 $ 0.0186
+0.90%
$ 1.39 million $ 26,105
Feb 22, 2019 $ 0.0184
+5.18%
$ 1.38 million $ 116,751
Feb 21, 2019 $ 0.0175
+1.97%
$ 1.31 million $ 26,322
Feb 20, 2019 $ 0.0172
-0.60%
$ 1.29 million $ 21,961
Feb 19, 2019 $ 0.0173
-5.79%
$ 1.3 million $ 134,162
Feb 18, 2019 $ 0.0183
+3.81%
$ 1.38 million $ 30,986
Feb 17, 2019 $ 0.0177
+2.33%
$ 1.33 million $ 19,371
Feb 16, 2019 $ 0.0173
-1.77%
$ 1.3 million $ 17,530
Feb 15, 2019 $ 0.0176
+0.20%
$ 1.32 million $ 10,451
Feb 14, 2019 $ 0.0176
-0.95%
$ 1.32 million $ 3,114
Feb 13, 2019 $ 0.0177
+0.62%
$ 1.33 million $ 9,184
Feb 12, 2019 $ 0.0176
+1.26%
$ 1.32 million $ 12,350
Feb 11, 2019 $ 0.0174
-1.47%
$ 1.3 million $ 37,361
Feb 10, 2019 $ 0.0177
-4.80%
$ 1.32 million $ 39,841
Feb 9, 2019 $ 0.0187
-3.02%
$ 1.4 million $ 25,117
Feb 8, 2019 $ 0.0193
+13.18%
$ 1.44 million $ 63,542
Feb 7, 2019 $ 0.017
+3.83%
$ 1.28 million $ 19,601
Feb 6, 2019 $ 0.0164
-2.66%
$ 1.23 million $ 11,186
Feb 5, 2019 $ 0.0168
+2.54%
$ 1.26 million $ 11,041
Feb 4, 2019 $ 0.0164
-2.42%
$ 1.23 million $ 2,684
Feb 3, 2019 $ 0.0168
-3.69%
$ 1.26 million $ 5,567
Feb 2, 2019 $ 0.0175
+4.80%
$ 1.31 million $ 6,645
Feb 1, 2019 $ 0.0167
-0.12%
$ 1.25 million $ 3,637
Jan 31, 2019 $ 0.0167
-2.40%
$ 1.25 million $ 16,190
Jan 30, 2019 $ 0.0171
+5.09%
$ 1.28 million $ 5,347
Jan 29, 2019 $ 0.0163
-6.75%
$ 1.22 million $ 23,514
Jan 28, 2019 $ 0.0175
-3.61%
$ 1.31 million $ 23,926
Jan 27, 2019 $ 0.0181
+3.99%
$ 1.36 million $ 31,719
Jan 26, 2019 $ 0.0174
+0.05%
$ 1.31 million $ 16,364
Jan 25, 2019 $ 0.0174
-8.56%
$ 1.31 million $ 103,296
Jan 24, 2019 $ 0.019
+11.80%
$ 1.43 million $ 167,953
Jan 23, 2019 $ 0.0171
+2.04%
$ 1.29 million $ 21,284
Jan 22, 2019 $ 0.0168
+4.54%
$ 1.26 million $ 28,487
Jan 21, 2019 $ 0.0161
-2.85%
$ 1.2 million $ 23,523
Jan 20, 2019 $ 0.0165
-12.26%
$ 1.24 million $ 71,843
Jan 19, 2019 $ 0.0189
-1.66%
$ 1.41 million $ 88,723
Jan 18, 2019 $ 0.0196
+20.00%
$ 1.47 million $ 289,342
Jan 17, 2019 $ 0.0163
+4.47%
$ 1.22 million $ 15,651
Jan 16, 2019 $ 0.0156
+2.54%
$ 1.17 million $ 17,057
Jan 15, 2019 $ 0.0152
-2.76%
$ 1.14 million $ 13,495
Jan 14, 2019 $ 0.0157
+6.63%
$ 1.17 million $ 4,923
Jan 13, 2019 $ 0.0147
-4.70%
$ 1.1 million $ 4,579