Matchpool Historical Data

GUP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.0174
+2.08%
$1.3 million $4,167
Mar 2, 2019 $0.017
+1.80%
$1.28 million $9,240
Mar 1, 2019 $0.0167
-1.04%
$1.25 million $6,092
Feb 28, 2019 $0.0169
-0.25%
$1.27 million $10,581
Feb 27, 2019 $0.0169
-0.96%
$1.27 million $12,654
Feb 26, 2019 $0.0171
+1.88%
$1.28 million $537,486
Feb 25, 2019 $0.0168
+2.63%
$1.26 million $21,371
Feb 24, 2019 $0.0163
-12.01%
$1.23 million $33,443
Feb 23, 2019 $0.0186
+0.90%
$1.39 million $26,105
Feb 22, 2019 $0.0184
+5.18%
$1.38 million $116,751
Feb 21, 2019 $0.0175
+1.97%
$1.31 million $26,322
Feb 20, 2019 $0.0172
-0.60%
$1.29 million $21,961
Feb 19, 2019 $0.0173
-5.79%
$1.3 million $134,162
Feb 18, 2019 $0.0183
+3.81%
$1.38 million $30,986
Feb 17, 2019 $0.0177
+2.33%
$1.33 million $19,371
Feb 16, 2019 $0.0173
-1.77%
$1.3 million $17,530
Feb 15, 2019 $0.0176
+0.20%
$1.32 million $10,451
Feb 14, 2019 $0.0176
-0.95%
$1.32 million $3,114
Feb 13, 2019 $0.0177
+0.62%
$1.33 million $9,184
Feb 12, 2019 $0.0176
+1.26%
$1.32 million $12,350
Feb 11, 2019 $0.0174
-1.47%
$1.3 million $37,361
Feb 10, 2019 $0.0177
-4.80%
$1.32 million $39,841
Feb 9, 2019 $0.0187
-3.02%
$1.4 million $25,117
Feb 8, 2019 $0.0193
+13.18%
$1.44 million $63,542
Feb 7, 2019 $0.017
+3.83%
$1.28 million $19,601
Feb 6, 2019 $0.0164
-2.66%
$1.23 million $11,186
Feb 5, 2019 $0.0168
+2.54%
$1.26 million $11,041
Feb 4, 2019 $0.0164
-2.42%
$1.23 million $2,684
Feb 3, 2019 $0.0168
-3.69%
$1.26 million $5,567
Feb 2, 2019 $0.0175
+4.80%
$1.31 million $6,645
Feb 1, 2019 $0.0167
-0.12%
$1.25 million $3,637
Jan 31, 2019 $0.0167
-2.40%
$1.25 million $16,190
Jan 30, 2019 $0.0171
+5.09%
$1.28 million $5,347
Jan 29, 2019 $0.0163
-6.75%
$1.22 million $23,514
Jan 28, 2019 $0.0175
-3.61%
$1.31 million $23,926
Jan 27, 2019 $0.0181
+3.99%
$1.36 million $31,719
Jan 26, 2019 $0.0174
+0.05%
$1.31 million $16,364
Jan 25, 2019 $0.0174
-8.56%
$1.31 million $103,296
Jan 24, 2019 $0.019
+11.80%
$1.43 million $167,953
Jan 23, 2019 $0.0171
+2.04%
$1.29 million $21,284
Jan 22, 2019 $0.0168
+4.54%
$1.26 million $28,487
Jan 21, 2019 $0.0161
-2.85%
$1.2 million $23,523
Jan 20, 2019 $0.0165
-12.26%
$1.24 million $71,843
Jan 19, 2019 $0.0189
-1.66%
$1.41 million $88,723
Jan 18, 2019 $0.0196
+20.00%
$1.47 million $289,342
Jan 17, 2019 $0.0163
+4.47%
$1.22 million $15,651
Jan 16, 2019 $0.0156
+2.54%
$1.17 million $17,057
Jan 15, 2019 $0.0152
-2.76%
$1.14 million $13,495
Jan 14, 2019 $0.0157
+6.63%
$1.17 million $4,923
Jan 13, 2019 $0.0147
-4.70%
$1.1 million $4,579