Matchpool Historical Data

GUP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0154
-0.34%
$ 1.16 million $ 2,720
Jan 11, 2019 $ 0.0155
+0.42%
$ 1.16 million $ 16,357
Jan 10, 2019 $ 0.0154
-12.74%
$ 1.15 million $ 31,505
Jan 9, 2019 $ 0.0177
+0.79%
$ 1.32 million $ 28,057
Jan 8, 2019 $ 0.0175
-0.06%
$ 1.31 million $ 28,061
Jan 7, 2019 $ 0.0175
-4.93%
$ 1.31 million $ 38,416
Jan 6, 2019 $ 0.0184
+4.92%
$ 1.38 million $ 30,766
Jan 5, 2019 $ 0.0176
-2.48%
$ 1.32 million $ 25,728
Jan 4, 2019 $ 0.018
-5.57%
$ 1.35 million $ 77,250
Jan 3, 2019 $ 0.0193
+4.53%
$ 1.45 million $ 305,902
Jan 2, 2019 $ 0.0184
+7.90%
$ 1.38 million $ 27,716
Jan 1, 2019 $ 0.017
+3.28%
$ 1.28 million $ 20,963
Dec 31, 2018 $ 0.0165
-3.52%
$ 1.24 million $ 26,296
Dec 30, 2018 $ 0.0171
-2.82%
$ 1.28 million $ 21,994
Dec 29, 2018 $ 0.0176
+0.07%
$ 1.32 million $ 34,918
Dec 28, 2018 $ 0.0176
+7.57%
$ 1.32 million $ 22,646
Dec 27, 2018 $ 0.0164
-9.21%
$ 1.23 million $ 33,633
Dec 26, 2018 $ 0.018
-2.40%
$ 1.35 million $ 31,928
Dec 25, 2018 $ 0.0184
-7.14%
$ 1.38 million $ 26,208
Dec 24, 2018 $ 0.0198
+4.88%
$ 1.49 million $ 51,454
Dec 23, 2018 $ 0.0189
-1.37%
$ 1.42 million $ 34,374
Dec 22, 2018 $ 0.0192
+9.49%
$ 1.44 million $ 25,293
Dec 21, 2018 $ 0.0175
-9.32%
$ 1.31 million $ 15,739
Dec 20, 2018 $ 0.0193
+15.47%
$ 1.45 million $ 42,075
Dec 19, 2018 $ 0.0168
-3.31%
$ 1.26 million $ 30,024
Dec 18, 2018 $ 0.0173
+4.93%
$ 1.3 million $ 19,539
Dec 17, 2018 $ 0.0165
+11.34%
$ 1.24 million $ 27,886
Dec 16, 2018 $ 0.0148
-2.82%
$ 1.11 million $ 10,335
Dec 15, 2018 $ 0.0153
-2.61%
$ 1.14 million $ 12,038
Dec 14, 2018 $ 0.0157
-7.18%
$ 1.17 million $ 12,603
Dec 13, 2018 $ 0.0169
-11.36%
$ 1.26 million $ 22,931
Dec 12, 2018 $ 0.019
+5.67%
$ 1.43 million $ 63,006
Dec 11, 2018 $ 0.018
-8.14%
$ 1.35 million $ 38,496
Dec 10, 2018 $ 0.0198
+11.67%
$ 1.48 million $ 107,402
Dec 9, 2018 $ 0.0177
+13.44%
$ 1.33 million $ 117,922
Dec 8, 2018 $ 0.0157
+0.03%
$ 1.17 million $ 32,081
Dec 7, 2018 $ 0.0157
-0.19%
$ 1.17 million $ 38,821
Dec 6, 2018 $ 0.0157
-10.55%
$ 1.18 million $ 52,693
Dec 5, 2018 $ 0.0175
-9.72%
$ 1.32 million $ 26,145
Dec 4, 2018 $ 0.0195
+0.39%
$ 1.46 million $ 27,494
Dec 3, 2018 $ 0.0194
-10.35%
$ 1.45 million $ 35,690
Dec 2, 2018 $ 0.0216
+10.12%
$ 1.62 million $ 79,599
Dec 1, 2018 $ 0.0196
+9.16%
$ 1.47 million $ 29,235
Nov 30, 2018 $ 0.0179
-0.84%
$ 1.34 million $ 185,264
Nov 29, 2018 $ 0.0188
+0.00%
$ 1.41 million $ 4,089
Nov 28, 2018 $ 0.0168
+0.00%
$ 1.26 million $ 3,750
Nov 27, 2018 $ 0.0178
+0.00%
$ 1.34 million $ 3,926
Nov 26, 2018 $ 0.0179
+0.00%
$ 1.34 million $ 3,820
Nov 25, 2018 $ 0.0215
+0.00%
$ 1.61 million $ 4,292
Nov 24, 2018 $ 0.0216
+0.00%
$ 1.62 million $ 4,307