Matchpool Historical Data

GUP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $0.125
+0.00%
$-- $6,213
Jun 25, 2018 $0.122
+0.00%
$-- $6,037
Jun 24, 2018 $0.128
+0.00%
$-- $6,136
Jun 23, 2018 $0.126
+0.00%
$-- $6,394
Jun 22, 2018 $0.131
+0.00%
$-- $6,752
Jun 21, 2018 $0.131
+0.00%
$-- $6,710
Jun 20, 2018 $0.137
+0.00%
$-- $6,746
Jun 19, 2018 $0.134
+0.00%
$-- $6,550
Jun 18, 2018 $0.14
+0.00%
$-- $6,552
Jun 17, 2018 $0.142
+0.00%
$-- $6,506
Jun 16, 2018 $0.146
+0.00%
$-- $6,584
Jun 15, 2018 $0.142
+0.00%
$-- $6,525
Jun 14, 2018 $0.142
+0.00%
$-- $6,484
Jun 13, 2018 $0.161
+0.00%
$-- $6,802
Jun 12, 2018 $0.161
+0.00%
$-- $6,781
Jun 11, 2018 $0.19
+0.00%
$-- $7,250
Jun 10, 2018 $0.212
+0.00%
$-- $7,649
Jun 8, 2018 $0.212
+0.00%
$-- $7,684
Jun 7, 2018 $0.212
+0.00%
$-- $7,640
Jun 6, 2018 $0.215
+0.00%
$-- $7,562
Jun 5, 2018 $0.217
+0.00%
$-- $7,512
Jun 4, 2018 $0.227
+0.00%
$-- $7,699
Jun 3, 2018 $0.223
+0.00%
$-- $7,606
Jun 2, 2018 $0.219
+0.00%
$-- $7,494
Jun 1, 2018 $0.211
+0.00%
$-- $7,512
May 31, 2018 $0.208
+0.00%
$-- $7,456
May 30, 2018 $0.201
+0.00%
$-- $7,303
May 29, 2018 $0.206
+0.00%
$-- $7,272
May 28, 2018 $0.21
+0.00%
$-- $7,338
May 27, 2018 $0.215
+0.00%
$-- $7,505
May 26, 2018 $0.219
+0.00%
$-- $7,515
May 25, 2018 $0.215
+0.00%
$-- $7,563
May 24, 2018 $0.219
+0.00%
$-- $7,829
May 23, 2018 $0.252
+0.00%
$-- $8,271
May 22, 2018 $0.265
+0.00%
$-- $8,468
May 21, 2018 $0.266
+0.00%
$-- $8,365
May 20, 2018 $0.257
+0.00%
$-- $8,269
May 19, 2018 $0.251
+0.00%
$-- $8,118
May 18, 2018 $0.267
+0.00%
$-- $8,315
May 17, 2018 $0.264
+0.00%
$-- $8,315
May 16, 2018 $0.286
+0.00%
$-- $8,677
May 15, 2018 $0.283
+0.00%
$-- $8,625
May 14, 2018 $0.275
+0.00%
$-- $8,580
May 13, 2018 $0.262
+0.00%
$-- $8,453
May 12, 2018 $0.288
+0.00%
$-- $8,742
May 11, 2018 $0.36
+0.00%
$-- $9,292
May 10, 2018 $0.352
+0.00%
$-- $9,216
May 9, 2018 $0.37
+0.00%
$-- $9,296
May 8, 2018 $0.379
+0.00%
$-- $9,385
May 7, 2018 $0.408
+0.00%
$-- $9,671