Matchpool Historical Data

GUP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.00282
-0.79%
$211,315 $296
Oct 22, 2020 $0.00284
+5.38%
$213,017 $44
Oct 21, 2020 $0.0027
-1.61%
$202,179 $520
Oct 20, 2020 $0.00274
+1.41%
$205,513 $7
Oct 19, 2020 $0.0027
+2.15%
$202,665 $7
Oct 18, 2020 $0.00264
+4.74%
$198,372 $8
Oct 17, 2020 $0.00253
-3.01%
$189,409 $36
Oct 16, 2020 $0.0026
+2.94%
$195,282 $12
Oct 15, 2020 $0.00253
+0.56%
$189,697 $13
Oct 14, 2020 $0.00252
+0.06%
$188,656 $13
Oct 13, 2020 $0.00251
-0.94%
$188,548 $13
Oct 12, 2020 $0.00254
+1.69%
$190,370 $13
Oct 11, 2020 $0.0025
+0.73%
$187,287 $804
Oct 10, 2020 $0.00248
+5.31%
$185,891 $54
Oct 9, 2020 $0.00235
-2.06%
$176,535 $60
Oct 8, 2020 $0.0024
+3.33%
$180,166 $80
Oct 7, 2020 $0.00232
-0.39%
$174,345 $83
Oct 6, 2020 $0.00233
-1.66%
$175,044 $11
Oct 5, 2020 $0.00237
+1.01%
$177,997 $11
Oct 4, 2020 $0.00235
+1.19%
$176,202 $25
Oct 3, 2020 $0.00232
-2.68%
$174,135 $25
Oct 2, 2020 $0.00239
+0.32%
$178,948 $57
Oct 1, 2020 $0.00238
-12.57%
$178,297 $930
Sep 30, 2020 $0.00272
-3.05%
$203,922 $342
Sep 29, 2020 $0.0028
+1.29%
$210,339 $143
Sep 28, 2020 $0.00277
+17.30%
$207,754 $244
Sep 27, 2020 $0.00236
+4.42%
$177,052 $36
Sep 26, 2020 $0.00226
+2.42%
$169,676 $472
Sep 25, 2020 $0.00221
-10.68%
$165,652 $191
Sep 24, 2020 $0.00247
+9.65%
$185,452 $854
Sep 23, 2020 $0.00226
-9.20%
$169,129 $434
Sep 22, 2020 $0.00248
+7.35%
$186,253 $1,173
Sep 21, 2020 $0.00231
-0.17%
$173,521 $341
Sep 20, 2020 $0.00232
-11.29%
$173,806 $141
Sep 19, 2020 $0.00261
+11.88%
$195,917 $1,130
Sep 18, 2020 $0.00233
+0.30%
$174,952 $186
Sep 17, 2020 $0.00233
-4.68%
$174,389 $213
Sep 16, 2020 $0.00244
-1.24%
$183,056 $407
Sep 15, 2020 $0.00247
+0.48%
$185,365 $518
Sep 14, 2020 $0.00246
+2.21%
$184,402 $319
Sep 13, 2020 $0.0024
-2.17%
$180,364 $249
Sep 12, 2020 $0.00246
-3.04%
$184,363 $259
Sep 11, 2020 $0.00253
-3.42%
$190,077 $842
Sep 10, 2020 $0.00262
-1.39%
$196,683 $348
Sep 9, 2020 $0.00266
-2.74%
$199,477 $1,818
Sep 8, 2020 $0.00273
+5.63%
$205,071 $432
Sep 7, 2020 $0.00259
+2.87%
$193,946 $331
Sep 6, 2020 $0.00251
-2.48%
$188,592 $413
Sep 5, 2020 $0.00257
-11.77%
$193,086 $255
Sep 4, 2020 $0.00292
+12.61%
$218,991 $695