Matchpool Historical Data

GUP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00161
-5.21%
$ 159,596 $ 1,519
Dec 30 $ 0.0017
+0.88%
$ 168,344 $ 2,307
Dec 23 $ 0.00169
-8.52%
$ 166,868 $ 1,982
Dec 16 $ 0.00184
+10.92%
$ 182,361 $ 2,616
Dec 9 $ 0.00166
-26.53%
$ 164,416 $ 4,746
Dec 2 $ 0.00226
+7.73%
$ 223,778 $ 4,461
Nov 25 $ 0.0021
+20.33%
$ 207,765 $ 2,068
Nov 18 $ 0.00175
+2.71%
$ 172,664 $ 2,773
Nov 11 $ 0.0017
-26.78%
$ 168,089 $ 2,419
Nov 4 $ 0.00233
-8.33%
$ 229,897 $ 3,493
Oct 28 $ 0.00254
-28.61%
$ 250,810 $ 4,725
Oct 21 $ 0.00355
+1.75%
$ 351,424 $ 7,258
Oct 14 $ 0.00349
-5.59%
$ 345,363 $ 12,624
Oct 7 $ 0.0037
+41.17%
$ 365,845 $ 11,432
Sep 30 $ 0.00263
-3.51%
$ 259,824 $ 8,559
Sep 23 $ 0.00272
+8.10%
$ 269,266 $ 4,675
Sep 16 $ 0.00252
+11.61%
$ 249,075 $ 9,238
Sep 9 $ 0.00226
+10.52%
$ 223,182 $ 9,068
Sep 2 $ 0.00204
-14.64%
$ 201,933 $ 22,514
Aug 26 $ 0.0024
-33.37%
$ 237,198 $ 48,578
Aug 19 $ 0.0036
-40.18%
$ 355,866 $ 88,358
Aug 12 $ 0.00602
-30.60%
$ -- $ 273,711
Aug 5 $ 0.00867
-12.39%
$ -- $ 111,313
Jul 29 $ 0.0099
-8.39%
$ 978,517 $ 74,430
Jul 22 $ 0.0108
+0.67%
$ 1.07 million $ 94,845
Jul 15 $ 0.0107
-0.99%
$ 1.06 million $ 110,466
Jul 8 $ 0.0108
-20.23%
$ 1.07 million $ 227,131
Jul 1 $ 0.0136
-0.11%
$ 1.34 million $ 180,567
Jun 24 $ 0.0136
-24.30%
$ 1.34 million $ 285,582
Jun 17 $ 0.018
-11.89%
$ 1.78 million $ 274,993
Jun 10 $ 0.0204
-0.42%
$ 2.02 million $ 269,559
Jun 3 $ 0.0205
-33.14%
$ 2.02 million $ 522,780
May 27 $ 0.0314
+48.94%
$ 3.11 million $ 3.05 million
May 20 $ 0.0211
-9.59%
$ 2.09 million $ 137,068
May 13 $ 0.0233
+1.48%
$ 2.31 million $ 209,580
May 6 $ 0.023
-3.08%
$ 2.27 million $ 149,504
Apr 29 $ 0.0237
+1.52%
$ 2.35 million $ 156,025
Apr 22 $ 0.0233
+1.10%
$ 2.3 million $ 631,031
Apr 15 $ 0.0231
+1.51%
$ 2.28 million $ 302,960
Apr 8 $ 0.0227
-9.11%
$ 2.25 million $ 374,995
Apr 1 $ 0.025
+18.65%
$ 2.48 million $ 701,893
Mar 25 $ 0.0211
+2.21%
$ 2.09 million $ 932,418
Mar 18 $ 0.0206
+0.70%
$ 2.04 million $ 351,547
Mar 11 $ 0.0205
+10.85%
$ 2.02 million $ 662,424
Mar 4 $ 0.0185
+6.52%
$ 1.83 million $ 884,751
Feb 25 $ 0.0174
+6.16%
$ 1.72 million $ 601,591
Feb 18 $ 0.0163
-7.52%
$ 1.62 million $ 389,730
Feb 11 $ 0.0177
+0.13%
$ 1.75 million $ 109,362
Feb 4 $ 0.0177
+4.93%
$ 1.75 million $ 173,012
Jan 28 $ 0.0168
-7.05%
$ 1.66 million $ 84,825