Matchpool Historical Data

GUP Page 2
Date Close Price change Market cap Trading volume
Jan 6 $0.00161
-5.21%
$159,596 $1,519
Dec 30 $0.0017
+0.88%
$168,344 $2,307
Dec 23 $0.00169
-8.52%
$166,868 $1,982
Dec 16 $0.00184
+10.92%
$182,361 $2,616
Dec 9 $0.00166
-26.53%
$164,416 $4,746
Dec 2 $0.00226
+7.73%
$223,778 $4,461
Nov 25 $0.0021
+20.33%
$207,765 $2,068
Nov 18 $0.00175
+2.71%
$172,664 $2,773
Nov 11 $0.0017
-26.78%
$168,089 $2,419
Nov 4 $0.00233
-8.33%
$229,897 $3,493
Oct 28 $0.00254
-28.61%
$250,810 $4,725
Oct 21 $0.00355
+1.75%
$351,424 $7,258
Oct 14 $0.00349
-5.59%
$345,363 $12,624
Oct 7 $0.0037
+41.17%
$365,845 $11,432
Sep 30 $0.00263
-3.51%
$259,824 $8,559
Sep 23 $0.00272
+8.10%
$269,266 $4,675
Sep 16 $0.00252
+11.61%
$249,075 $9,238
Sep 9 $0.00226
+10.52%
$223,182 $9,068
Sep 2 $0.00204
-14.64%
$201,933 $22,514
Aug 26 $0.0024
-33.37%
$237,198 $48,578
Aug 19 $0.0036
-40.18%
$355,866 $88,358
Aug 12 $0.00602
-30.60%
$-- $273,711
Aug 5 $0.00867
-12.39%
$-- $111,313
Jul 29 $0.0099
-8.39%
$978,517 $74,430
Jul 22 $0.0108
+0.67%
$1.07 million $94,845
Jul 15 $0.0107
-0.99%
$1.06 million $110,466
Jul 8 $0.0108
-20.23%
$1.07 million $227,131
Jul 1 $0.0136
-0.11%
$1.34 million $180,567
Jun 24 $0.0136
-24.30%
$1.34 million $285,582
Jun 17 $0.018
-11.89%
$1.78 million $274,993
Jun 10 $0.0204
-0.42%
$2.02 million $269,559
Jun 3 $0.0205
-33.14%
$2.02 million $522,780
May 27 $0.0314
+48.94%
$3.11 million $3.05 million
May 20 $0.0211
-9.59%
$2.09 million $137,068
May 13 $0.0233
+1.48%
$2.31 million $209,580
May 6 $0.023
-3.08%
$2.27 million $149,504
Apr 29 $0.0237
+1.52%
$2.35 million $156,025
Apr 22 $0.0233
+1.10%
$2.3 million $631,031
Apr 15 $0.0231
+1.51%
$2.28 million $302,960
Apr 8 $0.0227
-9.11%
$2.25 million $374,995
Apr 1 $0.025
+18.65%
$2.48 million $701,893
Mar 25 $0.0211
+2.21%
$2.09 million $932,418
Mar 18 $0.0206
+0.70%
$2.04 million $351,547
Mar 11 $0.0205
+10.85%
$2.02 million $662,424
Mar 4 $0.0185
+6.52%
$1.83 million $884,751
Feb 25 $0.0174
+6.16%
$1.72 million $601,591
Feb 18 $0.0163
-7.52%
$1.62 million $389,730
Feb 11 $0.0177
+0.13%
$1.75 million $109,362
Feb 4 $0.0177
+4.93%
$1.75 million $173,012
Jan 28 $0.0168
-7.05%
$1.66 million $84,825