Matchpool Historical Data

GUP Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $0.445
+0.00%
$-- $9,840
May 5, 2018 $0.448
+0.00%
$-- $9,674
May 4, 2018 $0.449
+0.00%
$-- $9,376
May 3, 2018 $0.448
+0.00%
$-- $9,139
May 2, 2018 $0.428
+0.00%
$-- $9,030
May 1, 2018 $0.437
+0.00%
$-- $9,317
Apr 30, 2018 $0.467
+0.00%
$-- $9,368
Apr 29, 2018 $0.468
+0.00%
$-- $9,241
Apr 28, 2018 $0.458
+0.00%
$-- $9,233
Apr 27, 2018 $0.434
+0.00%
$-- $8,901
Apr 26, 2018 $0.454
+0.00%
$-- $9,254
Apr 25, 2018 $0.489
+0.00%
$-- $9,283
Apr 24, 2018 $0.467
+0.00%
$-- $8,889
Apr 23, 2018 $0.454
+0.00%
$-- $8,889
Apr 22, 2018 $0.452
+0.00%
$-- $8,810
Apr 21, 2018 $0.428
+0.00%
$-- $8,424
Apr 20, 2018 $0.416
+0.00%
$-- $8,217
Apr 19, 2018 $0.402
+0.00%
$-- $8,047
Apr 18, 2018 $0.396
+0.00%
$-- $8,053
Apr 17, 2018 $0.401
+0.00%
$-- $8,093
Apr 16, 2018 $0.375
+0.00%
$-- $8,181
Apr 15, 2018 $0.363
+0.00%
$-- $7,992
Apr 14, 2018 $0.268
+0.00%
$-- $7,971
Apr 13, 2018 $0.221
+0.00%
$-- $7,301
Apr 12, 2018 $0.202
+0.00%
$-- $6,878
Apr 11, 2018 $0.2
+0.00%
$-- $6,787
Apr 10, 2018 $0.266
+0.00%
$-- $6,929
Apr 9, 2018 $0.163
+0.00%
$-- $7,000
Apr 8, 2018 $0.159
+0.00%
$-- $6,890
Apr 7, 2018 $0.154
+0.00%
$-- $6,685
Apr 6, 2018 $0.172
+0.00%
$-- $6,790
Apr 5, 2018 $0.194
+0.00%
$-- $7,155
Apr 4, 2018 $0.193
+0.00%
$-- $7,347
Apr 3, 2018 $0.154
+0.00%
$-- $7,005
Apr 2, 2018 $0.153
+0.00%
$-- $6,848
Apr 1, 2018 $0.158
+0.00%
$-- $7,035
Mar 31, 2018 $0.156
+0.00%
$-- $6,951
Mar 30, 2018 $0.18
+0.00%
$-- $7,605
Mar 29, 2018 $0.2
+0.00%
$-- $7,956
Mar 28, 2018 $0.189
+0.00%
$-- $8,016
Mar 27, 2018 $0.198
+0.00%
$-- $8,268
Mar 26, 2018 $0.202
+0.00%
$-- $8,585
Mar 25, 2018 $0.197
+0.00%
$-- $8,900
Mar 24, 2018 $0.192
+0.00%
$-- $8,567
Mar 23, 2018 $0.21
+0.00%
$-- $8,835
Mar 22, 2018 $0.21
+0.00%
$-- $9,023
Mar 21, 2018 $0.194
+0.00%
$-- $8,648
Mar 20, 2018 $0.185
+0.00%
$-- $8,363
Mar 19, 2018 $0.176
+0.00%
$-- $7,689
Mar 18, 2018 $0.204
+0.00%
$-- $8,136