Matchpool Historical Data

GUP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $0.579
+0.00%
$-- $11,376
Jan 25, 2018 $0.582
+0.00%
$-- $11,074
Jan 24, 2018 $0.577
+0.00%
$-- $10,796
Jan 23, 2018 $0.612
+0.00%
$-- $11,245
Jan 22, 2018 $0.69
+0.00%
$-- $12,076
Jan 21, 2018 $0.747
+0.00%
$-- $12,551
Jan 20, 2018 $0.715
+0.00%
$-- $11,592
Jan 19, 2018 $0.74
+0.00%
$-- $11,608
Jan 18, 2018 $0.565
+0.00%
$-- $10,627
Jan 17, 2018 $0.76
+0.00%
$-- $12,248
Jan 16, 2018 $1.06
+0.00%
$-- $14,000
Jan 15, 2018 $1.13
+0.00%
$-- $13,788
Jan 14, 2018 $1.26
+0.00%
$-- $14,335
Jan 13, 2018 $1.15
+0.00%
$-- $13,827
Jan 12, 2018 $1.07
+0.00%
$-- $13,911
Jan 11, 2018 $1.17
+0.00%
$-- $14,358
Jan 10, 2018 $1.31
+0.00%
$-- $15,040
Jan 9, 2018 $1.33
+0.00%
$-- $15,504
Jan 8, 2018 $1.36
+0.00%
$-- $16,773
Jan 7, 2018 $1.25
+0.00%
$-- $17,158
Jan 6, 2018 $1.32
+0.00%
$-- $16,276
Jan 5, 2018 $1.44
+0.00%
$-- $15,085
Jan 4, 2018 $1.32
+0.00%
$-- $15,163
Jan 3, 2018 $1.28
+0.00%
$-- $14,068
Jan 2, 2018 $0.979
+0.00%
$-- $13,687
Jan 1, 2018 $0.807
+0.00%
$-- $13,480
Dec 31, 2017 $0.786
+0.00%
$-- $13,492
Dec 30, 2017 $0.899
+0.00%
$-- $14,735
Dec 29, 2017 $0.862
+0.00%
$-- $14,669
Dec 28, 2017 $0.838
+0.00%
$-- $16,047
Dec 27, 2017 $0.636
+0.00%
$-- $15,386
Dec 26, 2017 $0.666
+0.00%
$-- $14,001
Dec 25, 2017 $0.561
+0.00%
$-- $13,730
Dec 24, 2017 $0.567
+0.00%
$-- $14,781
Dec 23, 2017 $0.509
+0.00%
$-- $13,913
Dec 22, 2017 $0.659
+0.00%
$-- $16,460
Dec 21, 2017 $0.639
+0.00%
$-- $17,013
Dec 20, 2017 $0.748
+0.00%
$-- $18,535
Dec 19, 2017 $0.73
+0.00%
$-- $18,915
Dec 18, 2017 $0.612
+0.00%
$-- $19,500
Dec 17, 2017 $0.587
+0.00%
$-- $18,290
Dec 16, 2017 $0.472
+0.00%
$-- $17,566
Dec 15, 2017 $0.455
+0.00%
$-- $16,537
Dec 14, 2017 $0.411
+0.00%
$-- $16,929
Dec 13, 2017 $0.418
+0.00%
$-- $17,090
Dec 12, 2017 $0.354
+0.00%
$-- $16,630
Dec 11, 2017 $0.321
+0.00%
$-- $14,549
Dec 10, 2017 $0.362
+0.00%
$-- $15,433
Dec 9, 2017 $0.284
+0.00%
$-- $16,237
Dec 8, 2017 $0.349
+0.00%
$-- $15,230