Matchpool Historical Data

GUP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $0.143
+0.00%
$-- $2,344
Jul 9, 2017 $0.183
+0.00%
$-- $2,511
Jul 8, 2017 $0.189
+0.00%
$-- $2,565
Jul 7, 2017 $0.176
+0.00%
$-- $2,514
Jul 6, 2017 $0.232
+0.00%
$-- $2,614
Jul 5, 2017 $0.229
+0.00%
$-- $2,628
Jul 4, 2017 $0.261
+0.00%
$-- $2,617
Jul 3, 2017 $0.23
+0.00%
$-- $2,572
Jul 2, 2017 $0.217
+0.00%
$-- $2,536
Jul 1, 2017 $0.241
+0.00%
$-- $2,425
Jun 30, 2017 $0.255
+0.00%
$-- $2,481
Jun 29, 2017 $0.283
+0.00%
$-- $2,558
Jun 28, 2017 $0.303
+0.00%
$-- $2,578
Jun 27, 2017 $0.311
+0.00%
$-- $2,584
Jun 26, 2017 $0.262
+0.00%
$-- $2,446
Jun 25, 2017 $0.33
+0.00%
$-- $2,542
Jun 24, 2017 $0.354
+0.00%
$-- $2,590
Jun 23, 2017 $0.361
+0.00%
$-- $2,710
Jun 22, 2017 $0.379
+0.00%
$-- $2,723
Jun 21, 2017 $0.316
+0.00%
$-- $2,678
Jun 20, 2017 $0.33
+0.00%
$-- $2,754
Jun 19, 2017 $0.322
+0.00%
$-- $2,617
Jun 18, 2017 $0.332
+0.00%
$-- $2,540
Jun 17, 2017 $0.367
+0.00%
$-- $2,655
Jun 16, 2017 $0.34
+0.00%
$-- $2,509
Jun 15, 2017 $0.318
+0.00%
$-- $2,442
Jun 14, 2017 $0.316
+0.00%
$-- $2,467
Jun 13, 2017 $0.379
+0.00%
$-- $2,713
Jun 12, 2017 $0.375
+0.00%
$-- $2,657
Jun 11, 2017 $0.432
+0.00%
$-- $2,973
Jun 10, 2017 $0.433
+0.00%
$-- $2,900
Jun 9, 2017 $0.491
+0.00%
$-- $2,811
Jun 8, 2017 $0.438
+0.00%
$-- $2,799
Jun 7, 2017 $0.393
+0.00%
$-- $2,692
Jun 6, 2017 $0.4
+0.00%
$-- $2,870
Jun 5, 2017 $0.385
+0.00%
$-- $2,705
Jun 4, 2017 $0.313
+0.00%
$-- $2,524
Jun 3, 2017 $0.306
+0.00%
$-- $2,545
Jun 2, 2017 $0.282
+0.00%
$-- $2,493
Jun 1, 2017 $0.273
+0.00%
$-- $2,413
May 31, 2017 $0.241
+0.00%
$-- $2,303
May 30, 2017 $0.227
+0.00%
$-- $2,193
May 29, 2017 $0.24
+0.00%
$-- $2,278
May 28, 2017 $0.225
+0.00%
$-- $2,189
May 27, 2017 $0.201
+0.00%
$-- $2,052
May 26, 2017 $0.237
+0.00%
$-- $2,245
May 25, 2017 $0.262
+0.00%
$-- $2,307
May 24, 2017 $0.316
+0.00%
$-- $2,445
May 23, 2017 $0.275
+0.00%
$-- $2,273
May 22, 2017 $0.235
+0.00%
$-- $2,124