Matchpool Historical Data

GUP Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $ 0.247
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.24
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.252
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.243
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.167
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.152
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.165
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.137
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.138
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.135
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.153
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.154
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.149
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.157
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.163
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.176
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.15
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.144
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.149
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.156
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.174
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.171
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.2
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.199
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.2
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.193
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.19
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.635
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.636
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.732
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.737
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.73
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.717
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0732
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0725
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0714
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0714
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.236
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.235
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.243
+0.00%
$ -- $ 1,213
Download