Matchpool Historical Data

GUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.0181
+9.52%
$ 1.79 million $ 392,626
Jan 14 $ 0.0165
+12.61%
$ 1.63 million $ 501,036
Jan 7 $ 0.0147
-20.34%
$ 1.45 million $ 149,695
Dec 31 $ 0.0184
+7.75%
$ 1.82 million $ 514,621
Dec 24 $ 0.0171
-9.64%
$ 1.69 million $ 222,782
Dec 17 $ 0.0189
+27.59%
$ 1.87 million $ 194,931
Dec 10 $ 0.0148
-16.34%
$ 1.47 million $ 266,811
Dec 3 $ 0.0177
-17.88%
$ 1.75 million $ 330,845
Nov 26 $ 0.0216
+20.41%
$ 0 $ 309,682
Nov 19 $ 0.0215
-44.28%
$ 0 $ 33,138
Nov 12 $ 0.0381
-26.61%
$ 2.86 million $ 42,015
Nov 5 $ 0.0517
+2.28%
$ 0.0₇1 $ 45,118
Oct 29 $ 0.0497
-4.59%
$ -- $ 44,615
Oct 22 $ 0.0541
+18.53%
$ -- $ 45,386
Oct 15 $ 0.0438
+1.50%
$ -- $ 45,526
Oct 8 $ 0.0445
-10.07%
$ -- $ 45,209
Oct 1 $ 0.0505
+4.31%
$ -- $ 46,009
Sep 24 $ 0.0481
-3.44%
$ -- $ 46,045
Sep 17 $ 0.0494
+3.51%
$ -- $ 45,403
Sep 10 $ 0.0481
-17.10%
$ -- $ 44,787
Sep 3 $ 0.0625
-23.98%
$ -- $ 48,379
Aug 27 $ 0.0786
+3.31%
$ -- $ 48,526
Aug 20 $ 0.0787
-1.70%
$ -- $ 45,658
Aug 13 $ 0.0831
-5.04%
$ -- $ 44,494
Aug 6 $ 0.0865
-20.49%
$ -- $ 46,665
Jul 30 $ 0.111
-27.44%
$ -- $ 54,236
Jul 23 $ 0.154
+39.04%
$ -- $ 55,805
Jul 16 $ 0.108
+7.02%
$ -- $ 49,333
Jul 9 $ 0.0993
-20.23%
$ -- $ 45,290
Jul 2 $ 0.121
+5.06%
$ -- $ 45,938
Jun 25 $ 0.115
-6.07%
$ -- $ 42,965
Jun 18 $ 0.128
-8.41%
$ -- $ 45,840
Jun 11 $ 0.142
-25.03%
$ -- $ 46,933
Jun 4 $ 0.212
-6.56%
$ -- $ 45,745
May 28 $ 0.223
+5.81%
$ -- $ 51,982
May 21 $ 0.215
-19.09%
$ -- $ 55,515
May 14 $ 0.257
-6.40%
$ -- $ 58,900
May 7 $ 0.262
-35.71%
$ -- $ 64,055
Apr 30 $ 0.445
-4.83%
$ -- $ 65,744
Apr 23 $ 0.468
+3.20%
$ -- $ 63,690
Apr 16 $ 0.452
+20.68%
$ -- $ 57,823
Apr 9 $ 0.363
+122.50%
$ -- $ 50,857
Apr 2 $ 0.159
+4.19%
$ -- $ 48,720
Mar 26 $ 0.158
-21.76%
$ -- $ 54,417
Mar 19 $ 0.197
+11.84%
$ -- $ 60,027
Mar 12 $ 0.204
-26.49%
$ -- $ 61,295
Mar 5 $ 0.292
-29.35%
$ -- $ 72,553
Feb 26 $ 0.451
+64.14%
$ -- $ 73,990
Feb 19 $ 0.293
-18.58%
$ -- $ 74,935
Feb 12 $ 0.366
+9.83%
$ -- $ 65,181