Matchpool Historical Data

GUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21 $0.0181
+9.52%
$1.79 million $392,626
Jan 14 $0.0165
+12.61%
$1.63 million $501,036
Jan 7 $0.0147
-20.34%
$1.45 million $149,695
Dec 31 $0.0184
+7.75%
$1.82 million $514,621
Dec 24 $0.0171
-9.64%
$1.69 million $222,782
Dec 17 $0.0189
+27.59%
$1.87 million $194,931
Dec 10 $0.0148
-16.34%
$1.47 million $266,811
Dec 3 $0.0177
-17.88%
$1.75 million $330,845
Nov 26 $0.0216
+20.41%
$0 $309,682
Nov 19 $0.0215
-44.28%
$0 $33,138
Nov 12 $0.0381
-26.61%
$2.86 million $42,015
Nov 5 $0.0517
+2.28%
$0.0₇1 $45,118
Oct 29 $0.0497
-4.59%
$-- $44,615
Oct 22 $0.0541
+18.53%
$-- $45,386
Oct 15 $0.0438
+1.50%
$-- $45,526
Oct 8 $0.0445
-10.07%
$-- $45,209
Oct 1 $0.0505
+4.31%
$-- $46,009
Sep 24 $0.0481
-3.44%
$-- $46,045
Sep 17 $0.0494
+3.51%
$-- $45,403
Sep 10 $0.0481
-17.10%
$-- $44,787
Sep 3 $0.0625
-23.98%
$-- $48,379
Aug 27 $0.0786
+3.31%
$-- $48,526
Aug 20 $0.0787
-1.70%
$-- $45,658
Aug 13 $0.0831
-5.04%
$-- $44,494
Aug 6 $0.0865
-20.49%
$-- $46,665
Jul 30 $0.111
-27.44%
$-- $54,236
Jul 23 $0.154
+39.04%
$-- $55,805
Jul 16 $0.108
+7.02%
$-- $49,333
Jul 9 $0.0993
-20.23%
$-- $45,290
Jul 2 $0.121
+5.06%
$-- $45,938
Jun 25 $0.115
-6.07%
$-- $42,965
Jun 18 $0.128
-8.41%
$-- $45,840
Jun 11 $0.142
-25.03%
$-- $46,933
Jun 4 $0.212
-6.56%
$-- $45,745
May 28 $0.223
+5.81%
$-- $51,982
May 21 $0.215
-19.09%
$-- $55,515
May 14 $0.257
-6.40%
$-- $58,900
May 7 $0.262
-35.71%
$-- $64,055
Apr 30 $0.445
-4.83%
$-- $65,744
Apr 23 $0.468
+3.20%
$-- $63,690
Apr 16 $0.452
+20.68%
$-- $57,823
Apr 9 $0.363
+122.50%
$-- $50,857
Apr 2 $0.159
+4.19%
$-- $48,720
Mar 26 $0.158
-21.76%
$-- $54,417
Mar 19 $0.197
+11.84%
$-- $60,027
Mar 12 $0.204
-26.49%
$-- $61,295
Mar 5 $0.292
-29.35%
$-- $72,553
Feb 26 $0.451
+64.14%
$-- $73,990
Feb 19 $0.293
-18.58%
$-- $74,935
Feb 12 $0.366
+9.83%
$-- $65,181