Matchpool Historical Data

GUP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.358
+4.34%
$-- $56,461
Jan 29 $0.345
-41.30%
$-- $71,285
Jan 22 $0.573
-16.93%
$-- $78,920
Jan 15 $0.747
-34.05%
$-- $86,414
Jan 8 $1.26
-7.49%
$-- $103,749
Jan 1 $1.25
+55.37%
$-- $104,918
Dec 25 $0.786
+39.98%
$-- $102,061
Dec 18 $0.567
-7.27%
$-- $119,118
Dec 11 $0.587
+82.92%
$-- $117,590
Dec 4 $0.362
+49.14%
$-- $94,244
Nov 27 $0.235
+17.01%
$-- $70,669
Nov 20 $0.196
-7.07%
$-- $57,106
Nov 13 $0.221
+38.63%
$-- $49,081
Nov 6 $0.168
+23.81%
$-- $50,079
Oct 30 $0.135
-22.13%
$-- $46,228
Oct 23 $0.193
+43.39%
$-- $40,519
Oct 16 $0.123
-15.38%
$-- $39,845
Oct 9 $0.139
-26.14%
$-- $35,184
Oct 2 $0.192
+1.23%
$-- $30,302
Sep 25 $0.194
+17.65%
$-- $28,099
Sep 18 $0.164
+4.50%
$-- $26,578
Sep 11 $0.159
-12.71%
$-- $27,287
Sep 4 $0.188
-23.69%
$-- $31,075
Aug 28 $0.266
-1.77%
$-- $31,812
Aug 21 $0.263
+10.47%
$-- $29,001
Aug 14 $0.225
+14.87%
$-- $29,839
Aug 7 $0.222
+61.19%
$-- $25,194
Jul 31 $0.142
+29.10%
$-- $20,534
Jul 24 $0.11
-30.47%
$-- $18,904
Jul 17 $0.151
+17.89%
$-- $17,970
Jul 10 $0.109
-24.13%
$-- $15,557
Jul 3 $0.183
-20.23%
$-- $18,022
Jun 26 $0.217
-17.16%
$-- $17,608
Jun 19 $0.33
+2.74%
$-- $18,614
Jun 12 $0.332
-11.45%
$-- $17,983
Jun 5 $0.432
+12.40%
$-- $19,751
May 29 $0.313
+30.55%
$-- $16,749
May 22 $0.225
-4.26%
$-- $15,636
May 15 $0.247
+49.70%
$-- $13,167
May 8 $0.137
-13.02%
$-- $12,156
May 1 $0.163
-6.22%
$-- $10,472
Apr 24 $0.171
-73.09%
$-- $9,150
Apr 17 $0.636
+777.35%
$-- $8,593
Apr 10 $0.0714
-70.54%
$-- $5,920
Download