Matchpool Historical Data

GUP Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.00153
-15.37%
$114,905 $222
May 25, 2020 $0.00181
+1.38%
$135,799 $450
May 24, 2020 $0.00179
+0.51%
$134,030 $787
May 23, 2020 $0.00178
+3.11%
$133,349 $251
May 22, 2020 $0.00172
+3.97%
$129,310 $141
May 21, 2020 $0.00166
-4.52%
$124,407 $134
May 20, 2020 $0.00174
+3.55%
$130,315 $189
May 19, 2020 $0.00168
-7.46%
$125,845 $314
May 18, 2020 $0.00181
-12.19%
$136,014 $308
May 17, 2020 $0.00207
+6.63%
$154,893 $406
May 16, 2020 $0.00194
-7.05%
$145,240 $691
May 15, 2020 $0.00208
+9.46%
$156,202 $591
May 14, 2020 $0.0019
-6.20%
$142,704 $243
May 13, 2020 $0.00203
-5.30%
$152,145 $626
May 12, 2020 $0.00214
+10.69%
$160,590 $124
May 11, 2020 $0.00193
+0.30%
$145,093 $174
May 10, 2020 $0.00193
-11.75%
$144,681 $316
May 9, 2020 $0.00219
+3.93%
$163,992 $181
May 8, 2020 $0.0021
-10.66%
$157,803 $388
May 7, 2020 $0.00236
+2.57%
$176,670 $722
May 6, 2020 $0.0023
-2.54%
$172,285 $176
May 5, 2020 $0.00235
-2.70%
$176,604 $231
May 4, 2020 $0.00242
+3.42%
$181,523 $381
May 3, 2020 $0.00234
+1.46%
$175,522 $963
May 2, 2020 $0.00231
+12.03%
$173,012 $792
May 1, 2020 $0.00206
+2.03%
$154,444 $563
Apr 30, 2020 $0.00202
-4.75%
$151,272 $417
Apr 29, 2020 $0.00212
+21.53%
$158,831 $1,024
Apr 28, 2020 $0.00174
-0.58%
$130,689 $276
Apr 27, 2020 $0.00175
+1.53%
$131,444 $363
Apr 26, 2020 $0.00173
-2.91%
$129,417 $226
Apr 25, 2020 $0.00178
+5.89%
$133,278 $948
Apr 24, 2020 $0.00168
-2.30%
$125,865 $456
Apr 23, 2020 $0.00172
+5.32%
$128,808 $348
Apr 22, 2020 $0.00163
+1.18%
$122,286 $197
Apr 21, 2020 $0.00161
-3.77%
$120,862 $403
Apr 20, 2020 $0.00167
+5.90%
$125,617 $605
Apr 19, 2020 $0.00158
+5.09%
$118,641 $461
Apr 18, 2020 $0.00151
-7.09%
$112,883 $279
Apr 17, 2020 $0.00162
+1.94%
$121,490 $222
Apr 16, 2020 $0.00159
+4.11%
$119,149 $510
Apr 15, 2020 $0.00153
-3.05%
$114,465 $209
Apr 14, 2020 $0.00157
+0.07%
$118,054 $281
Apr 13, 2020 $0.00157
-2.18%
$117,941 $645
Apr 12, 2020 $0.00161
-1.61%
$120,757 $737
Apr 11, 2020 $0.00164
-0.37%
$122,720 $15
Apr 10, 2020 $0.00164
+1.45%
$123,143 $237
Apr 9, 2020 $0.00162
-11.25%
$121,392 $755
Apr 8, 2020 $0.00182
-0.12%
$136,783 $385
Apr 7, 2020 $0.00183
-1.62%
$136,941 $381