Matchpool Historical Data

GUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00185
+6.80%
$ 139,030 $ 258
Apr 5, 2020 $ 0.00174
-1.48%
$ 130,223 $ 414
Apr 4, 2020 $ 0.00176
+0.46%
$ 132,174 $ 385
Apr 3, 2020 $ 0.00175
-1.01%
$ 131,591 $ 1,393
Apr 2, 2020 $ 0.00177
-0.84%
$ 132,990 $ 232
Apr 1, 2020 $ 0.00179
+5.03%
$ 134,158 $ 200
Mar 31, 2020 $ 0.0017
-0.08%
$ 127,795 $ 240
Mar 30, 2020 $ 0.00171
+10.28%
$ 128,012 $ 245
Mar 29, 2020 $ 0.00155
-5.87%
$ 116,175 $ 374
Mar 28, 2020 $ 0.00165
-1.11%
$ 123,409 $ 236
Mar 27, 2020 $ 0.00166
-5.20%
$ 124,775 $ 120
Mar 26, 2020 $ 0.00176
-3.51%
$ 131,632 $ 927
Mar 25, 2020 $ 0.00182
-7.41%
$ 136,435 $ 786
Mar 24, 2020 $ 0.00196
+9.24%
$ 147,333 $ 467
Mar 23, 2020 $ 0.0018
+3.92%
$ 134,906 $ 620
Mar 22, 2020 $ 0.00173
-12.97%
$ 129,852 $ 802
Mar 21, 2020 $ 0.00199
-5.56%
$ 149,080 $ 414
Mar 20, 2020 $ 0.0021
+8.97%
$ 157,791 $ 1,214
Mar 19, 2020 $ 0.00193
+46.48%
$ 144,779 $ 4,219
Mar 18, 2020 $ 0.00132
+0.95%
$ 98,838 $ 150
Mar 17, 2020 $ 0.00131
-3.72%
$ 98,203 $ 126
Mar 16, 2020 $ 0.00136
-1.07%
$ 101,841 $ 267
Mar 15, 2020 $ 0.00137
-8.56%
$ 103,002 $ 268
Mar 14, 2020 $ 0.0015
+3.11%
$ 112,739 $ 131
Mar 13, 2020 $ 0.00145
+30.71%
$ 108,875 $ 97
Mar 12, 2020 $ 0.00111
-53.80%
$ 83,303 $ 414
Mar 11, 2020 $ 0.0024
+9.83%
$ 180,317 $ 290
Mar 10, 2020 $ 0.00219
+5.50%
$ 164,175 $ 63
Mar 9, 2020 $ 0.00207
-12.08%
$ 155,569 $ 457
Mar 8, 2020 $ 0.00236
-18.68%
$ 176,902 $ 1,622
Mar 7, 2020 $ 0.0029
-11.32%
$ 217,517 $ 519
Mar 6, 2020 $ 0.00327
+7.47%
$ 245,282 $ 1,340
Mar 5, 2020 $ 0.00304
+29.55%
$ 228,108 $ 3,521
Mar 4, 2020 $ 0.00235
-3.12%
$ 176,008 $ 268
Mar 3, 2020 $ 0.00242
-6.08%
$ 181,726 $ 310
Mar 2, 2020 $ 0.00258
+8.07%
$ 193,429 $ 703
Mar 1, 2020 $ 0.00239
-2.92%
$ 179,056 $ 431
Feb 29, 2020 $ 0.00246
-0.84%
$ 184,630 $ 633
Feb 28, 2020 $ 0.00248
-0.52%
$ 186,295 $ 375
Feb 27, 2020 $ 0.00249
-0.39%
$ 186,903 $ 314
Feb 26, 2020 $ 0.0025
-8.79%
$ 187,654 $ 420
Feb 25, 2020 $ 0.00275
-0.60%
$ 206,008 $ 481
Feb 24, 2020 $ 0.00276
-4.68%
$ 207,317 $ 472
Feb 23, 2020 $ 0.0029
+5.24%
$ 217,439 $ 342
Feb 22, 2020 $ 0.00275
-5.25%
$ 206,617 $ 399
Feb 21, 2020 $ 0.00291
+3.30%
$ 218,052 $ 116
Feb 20, 2020 $ 0.00282
+0.05%
$ 211,174 $ 1,026
Feb 19, 2020 $ 0.00282
-12.54%
$ 211,155 $ 714
Feb 18, 2020 $ 0.00322
+6.27%
$ 241,366 $ 791
Feb 17, 2020 $ 0.00303
-8.64%
$ 227,217 $ 679