Matchpool Historical Data

GUP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00332
+8.27%
$ 248,879 $ 754
Feb 15, 2020 $ 0.00306
+4.14%
$ 229,847 $ 1,432
Feb 14, 2020 $ 0.00294
+0.64%
$ 220,702 $ 1,270
Feb 13, 2020 $ 0.00292
-6.37%
$ 219,273 $ 4,125
Feb 12, 2020 $ 0.00312
+5.63%
$ 234,291 $ 1,656
Feb 11, 2020 $ 0.00296
+17.98%
$ 221,874 $ 793
Feb 10, 2020 $ 0.00251
-14.60%
$ 188,110 $ 569
Feb 9, 2020 $ 0.00294
-9.34%
$ 220,246 $ 1,824
Feb 8, 2020 $ 0.00324
+1.96%
$ 242,960 $ 468
Feb 7, 2020 $ 0.00318
-5.07%
$ 238,294 $ 2,690
Feb 6, 2020 $ 0.00335
+29.34%
$ 251,008 $ 5,785
Feb 5, 2020 $ 0.00259
+9.47%
$ 194,055 $ 243
Feb 4, 2020 $ 0.00236
-2.26%
$ 177,260 $ 701
Feb 3, 2020 $ 0.00242
-6.18%
$ 181,371 $ 585
Feb 2, 2020 $ 0.00258
-0.12%
$ 193,342 $ 394
Feb 1, 2020 $ 0.00258
+0.70%
$ 193,594 $ 2,394
Jan 31, 2020 $ 0.00256
+49.92%
$ 192,219 $ 8,838
Jan 30, 2020 $ 0.00171
-4.60%
$ 128,225 $ 366
Jan 29, 2020 $ 0.00179
+6.29%
$ 134,431 $ 312
Jan 28, 2020 $ 0.00169
+1.84%
$ 126,423 $ 286
Jan 27, 2020 $ 0.00166
+3.00%
$ 124,139 $ 103
Jan 26, 2020 $ 0.00161
-1.96%
$ 120,500 $ 431
Jan 25, 2020 $ 0.00164
-3.04%
$ 122,966 $ 237
Jan 24, 2020 $ 0.00169
-16.07%
$ 126,841 $ 432
Jan 23, 2020 $ 0.00201
+7.41%
$ 151,086 $ 430
Jan 22, 2020 $ 0.00188
-15.60%
$ 140,664 $ 577
Jan 21, 2020 $ 0.00222
+5.38%
$ 166,679 $ 402
Jan 20, 2020 $ 0.00211
-3.61%
$ 158,173 $ 1,638
Jan 19, 2020 $ 0.00219
+6.87%
$ 164,028 $ 336
Jan 18, 2020 $ 0.00205
+2.08%
$ 153,512 $ 260
Jan 17, 2020 $ 0.00201
+22.51%
$ 150,406 $ 1,407
Jan 16, 2020 $ 0.00164
-1.65%
$ 122,742 $ 236
Jan 15, 2020 $ 0.00166
-11.45%
$ 124,790 $ 100
Jan 14, 2020 $ 0.00188
+19.16%
$ 141,017 $ 136
Jan 13, 2020 $ 0.00158
-2.21%
$ 118,356 $ 316
Jan 12, 2020 $ 0.00161
+0.51%
$ 121,083 $ 187
Jan 11, 2020 $ 0.00161
-0.29%
$ 120,450 $ 180
Jan 10, 2020 $ 0.00161
+1.68%
$ 120,783 $ 265
Jan 9, 2020 $ 0.00158
-2.02%
$ 118,805 $ 179
Jan 8, 2020 $ 0.00162
-1.65%
$ 121,265 $ 111
Jan 7, 2020 $ 0.00164
-4.92%
$ 123,306 $ 368
Jan 6, 2020 $ 0.00173
+1.53%
$ 129,698 $ 230
Jan 5, 2020 $ 0.0017
-5.19%
$ 127,721 $ 222
Jan 4, 2020 $ 0.0018
+1.78%
$ 134,717 $ 182
Jan 3, 2020 $ 0.00176
+4.49%
$ 132,341 $ 376
Jan 2, 2020 $ 0.00169
+9.41%
$ 126,652 $ 761
Jan 1, 2020 $ 0.00154
-1.38%
$ 115,761 $ 405
Dec 31, 2019 $ 0.00157
-2.45%
$ 117,387 $ 198
Dec 30, 2019 $ 0.0016
-4.96%
$ 120,335 $ 162
Dec 29, 2019 $ 0.00169
+5.57%
$ 126,601 $ 226