Ordi Launch Historical Data

ORLA
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0002
-60.95%
$ -- $ 347
Jun 10 $ 0.00155
-18.70%
$ 512,100 $ 713
Jun 3 $ 0.00191
+323.50%
$ -- $ 17,995
May 27 $ 0.00045
-54.62%
$ 450,300 $ 5,554
May 20 $ 0.0013
-16.13%
$ 992,300 $ 10,443
May 13 $ 0.00058
-50.43%
$ 1.55 million $ 138
May 6 $ 0.00123
+35.27%
$ 1.17 million $ 992
Apr 29 $ 0.00081
-24.45%
$ 909,300 $ 292
Apr 22 $ 0.00112
-14.12%
$ 1.07 million $ 2,234
Apr 15 $ 0.00122
+22.02%
$ 1.7 million $ 569
Apr 8 $ 0.00149
-16.24%
$ 1 million $ 2,173
Apr 1 $ 0.00217
+26.77%
$ 1.78 million $ 40,662
Mar 25 $ 0.00215
+204.35%
$ 1.71 million $ 27,806
Mar 18 $ 0.000999
+49.84%
$ 705,000 $ 2,802
Mar 11 $ 0.00065
-7.04%
$ 666,800 $ 2,452
Mar 4 $ 0.000828
-21.29%
$ 699,000 $ 7,596
Feb 26 $ 0.00105
-28.68%
$ 1.05 million $ 8,154
Feb 19 $ 0.00147
-19.00%
$ 1.48 million $ 44,221
Feb 12 $ 0.00182
+104.61%
$ 1.82 million $ 70,597
Feb 5 $ 0.0014
+279.73%
$ 1.54 million $ 43,707
Jan 29 $ 0.00037
-65.99%
$ 370,000 $ 44,145
Download