Ordi Launch Historical Data

ORLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.000798
-24.14%
$ 798,000 $ 6,339
Mar 3, 2024 $ 0.00105
-24.86%
$ 1.05 million $ 934
Mar 2, 2024 $ 0.0015
-0.33%
$ 1.5 million $ 22
Mar 1, 2024 $ 0.00151
+3.79%
$ 1.5 million $ 2,379
Feb 29, 2024 $ 0.00145
-2.03%
$ 1.45 million $ 44
Feb 28, 2024 $ 0.00148
-9.31%
$ 1.48 million $ 1,446
Feb 27, 2024 $ 0.00184
+18.81%
$ 1.84 million $ 2,652
Feb 26, 2024 $ 0.00187
+27.05%
$ 1.87 million $ 678
Feb 25, 2024 $ 0.00147
+0.07%
$ 1.48 million $ 508
Feb 24, 2024 $ 0.00147
-0.34%
$ 1.48 million $ 1,023
Feb 23, 2024 $ 0.00148
+2.07%
$ 1.48 million $ 4,518
Feb 22, 2024 $ 0.00145
+1.05%
$ 1.45 million $ 2,539
Feb 21, 2024 $ 0.00144
-20.28%
$ 1.44 million $ 3,291
Feb 20, 2024 $ 0.0018
-6.20%
$ 1.8 million $ 11,153
Feb 19, 2024 $ 0.00192
+5.38%
$ 1.92 million $ 21,190
Feb 18, 2024 $ 0.00182
-6.85%
$ 1.82 million $ 1,257
Feb 17, 2024 $ 0.00196
+12.29%
$ 1.96 million $ 4,001
Feb 16, 2024 $ 0.00174
-3.01%
$ 1.74 million $ 3,260
Feb 15, 2024 $ 0.00179
-24.52%
$ 1.79 million $ 1,292
Feb 14, 2024 $ 0.00238
-16.85%
$ 2.38 million $ 8,905
Feb 13, 2024 $ 0.00286
+73.33%
$ 2.86 million $ 32,515
Feb 12, 2024 $ 0.00165
+85.39%
$ 1.65 million $ 19,368
Feb 11, 2024 $ 0.00154
+9.89%
$ 1.54 million $ 21,560
Feb 10, 2024 $ 0.0014
+69.28%
$ 1.41 million $ 20,227
Feb 9, 2024 $ 0.00083
+45.61%
$ 830,000 $ 8,239
Feb 8, 2024 $ 0.00062
-6.49%
$ 620,000 $ 5,615
Feb 7, 2024 $ 0.000663
+58.23%
$ 663,000 $ 1,097
Feb 6, 2024 $ 0.000424
-39.69%
$ 424,000 $ 709
Feb 5, 2024 $ 0.000703
+90.00%
$ 703,000 $ 7,820
Feb 4, 2024 $ 0.00037
-5.37%
$ 370,000 $ 1,233
Feb 3, 2024 $ 0.00046
-23.33%
$ 460,000 $ 1,269
Feb 2, 2024 $ 0.000634
-17.02%
$ 634,000 $ 1,686
Feb 1, 2024 $ 0.000865
-13.50%
$ 865,000 $ 5,986
Jan 31, 2024 $ 0.001
-18.70%
$ 1 million $ 5,411
Jan 30, 2024 $ 0.00123
+13.05%
$ 1.23 million $ 28,560
Download