Ordi Launch Historical Data

ORLA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0002
+0.00%
$ -- $ 8
Jun 18, 2024 $ 0.0002
+185.71%
$ 200,000 $ 8
Jun 17, 2024 $ 0.000543
+5.94%
$ 542,500 $ 331
Jun 16, 2024 $ 0.000512
+21.35%
$ 512,100 $ 69
Jun 14, 2024 $ 0.00155
+0.00%
$ -- $ 3
Jun 13, 2024 $ 0.00155
+0.00%
$ 1.55 million $ 15
Jun 11, 2024 $ 0.00251
+0.00%
$ 2.51 million $ 6
Jun 10, 2024 $ 0.00251
+31.46%
$ 2.51 million $ 689
Jun 9, 2024 $ 0.00191
+0.00%
$ -- $ 6
Jun 8, 2024 $ 0.00191
+0.04%
$ 1.91 million $ 6
Jun 7, 2024 $ 0.00285
-10.94%
$ 2.85 million $ 106
Jun 6, 2024 $ 0.0032
+14.73%
$ 3.2 million $ 2,937
Jun 5, 2024 $ 0.0025
+190.63%
$ 2.5 million $ 13,123
Jun 4, 2024 $ 0.0011
-0.30%
$ 1.1 million $ 56
Jun 3, 2024 $ 0.0011
+144.28%
$ 1.1 million $ 1,768
Jun 2, 2024 $ 0.00045
-23.67%
$ 450,300 $ 609
Jun 1, 2024 $ 0.00078
+0.00%
$ 780,000 $ 6
May 31, 2024 $ 0.00078
-22.53%
$ 780,000 $ 2,104
May 30, 2024 $ 0.00101
+1.20%
$ 1.01 million $ 2,810
May 29, 2024 $ 0.000995
+0.00%
$ 995,000 $ 20
May 27, 2024 $ 0.000992
+0.00%
$ -- $ 5
May 26, 2024 $ 0.000992
-0.41%
$ 992,300 $ 32
May 22, 2024 $ 0.0013
+0.00%
$ -- $ 130
May 21, 2024 $ 0.0013
-18.76%
$ 1.3 million $ 210
May 20, 2024 $ 0.0016
+3.23%
$ 1.6 million $ 10,102
May 19, 2024 $ 0.00155
+167.20%
$ 1.55 million $ 2,865
May 18, 2024 $ 0.00058
-17.13%
$ 580,100 $ 65
May 17, 2024 $ 0.000984
-0.03%
$ 984,000 $ 5
May 16, 2024 $ 0.000984
+0.01%
$ 984,300 $ 11
May 15, 2024 $ 0.00117
+0.00%
$ 1.17 million $ 29
May 13, 2024 $ 0.00117
+0.00%
$ 1.17 million $ 28
May 12, 2024 $ 0.00117
-4.86%
$ 1.17 million $ 177
May 11, 2024 $ 0.00123
+6.03%
$ 1.23 million $ 274
May 10, 2024 $ 0.00116
+59.96%
$ 1.16 million $ 502
May 9, 2024 $ 0.000725
-20.23%
$ 725,200 $ 22
May 8, 2024 $ 0.000909
+0.90%
$ 909,100 $ 48
May 7, 2024 $ 0.000901
-0.90%
$ 901,000 $ 129
May 6, 2024 $ 0.000909
-0.01%
$ 909,200 $ 16
May 5, 2024 $ 0.000909
+12.25%
$ 909,300 $ 10
May 4, 2024 $ 0.00081
-11.20%
$ 810,100 $ 7
May 3, 2024 $ 0.000912
-9.52%
$ 912,300 $ 75
May 2, 2024 $ 0.00101
-0.01%
$ 1.01 million $ 37
May 1, 2024 $ 0.00107
-2.23%
$ 1.01 million $ 89
Apr 30, 2024 $ 0.0011
+2.28%
$ 1.1 million $ 62
Apr 29, 2024 $ 0.00107
+0.07%
$ 1.07 million $ 21
Apr 28, 2024 $ 0.00107
-4.27%
$ 1.07 million $ 109
Apr 27, 2024 $ 0.00112
-6.76%
$ 1.12 million $ 66
Apr 26, 2024 $ 0.0012
+8.27%
$ 1.2 million $ 1,942
Apr 25, 2024 $ 0.00111
-11.98%
$ 1.11 million $ 10
Apr 24, 2024 $ 0.00126
-3.06%
$ 1.26 million $ 97
Download