Shibarium Name Service Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₆41
+17.14%
$ 39,611 $ 4,010
Dec 12, 2023 $ 0.0₆35
-5.41%
$ 33,814 $ 22,639
Dec 11, 2023 $ 0.0₆37
+0.00%
$ 35,747 $ 8,863
Dec 10, 2023 $ 0.0₆37
+2.78%
$ 35,747 $ 4,570
Dec 9, 2023 $ 0.0₆36
+0.00%
$ 34,781 $ 4,283
Dec 8, 2023 $ 0.0₆36
-5.26%
$ 34,781 $ 17,477
Dec 7, 2023 $ 0.0₆38
+11.76%
$ 36,713 $ 4,278
Dec 6, 2023 $ 0.0₆35
+0.00%
$ 33,814 $ 19,874
Dec 5, 2023 $ 0.0₆35
-16.67%
$ 33,814 $ 28,623
Dec 4, 2023 $ 0.0₆42
+0.00%
$ 40,577 $ 4,821
Dec 3, 2023 $ 0.0₆42
-12.50%
$ 40,577 $ 4,587
Dec 2, 2023 $ 0.0₆48
-12.73%
$ 46,374 $ 86,802
Dec 1, 2023 $ 0.0₆55
-9.84%
$ 53,137 $ 82,506
Nov 30, 2023 $ 0.0₆61
-10.29%
$ 58,934 $ 12,779
Nov 29, 2023 $ 0.0₆68
+1.49%
$ 65,697 $ 88,684
Nov 28, 2023 $ 0.0₆67
+0.00%
$ 64,730 $ 93,674
Nov 27, 2023 $ 0.0₆67
-20.24%
$ 64,730 $ 91,752
Nov 26, 2023 $ 0.0₆84
-1.18%
$ 81,155 $ 217,019
Nov 25, 2023 $ 0.0₆85
-1.16%
$ 82,121 $ 9,490
Nov 24, 2023 $ 0.0₆82
-1.20%
$ 79,222 $ 110,517
Nov 23, 2023 $ 0.0₆83
-3.49%
$ 80,188 $ 225,747
Nov 22, 2023 $ 0.0₆86
+2.38%
$ 83,087 $ 104,225
Nov 21, 2023 $ 0.0₅137
+26.85%
$ 132,359 $ 39,529
Nov 20, 2023 $ 0.0₅108
-25.00%
$ 104,342 $ 12,304
Nov 19, 2023 $ 0.0₅143
+64.37%
$ 138,156 $ 26,557
Nov 18, 2023 $ 0.0₆87
-2.25%
$ 84,053 $ 9,094
Nov 17, 2023 $ 0.0₆88
-6.38%
$ 85,019 $ 19,026
Nov 16, 2023 $ 0.0₆94
-18.26%
$ 90,816 $ 8,981
Nov 15, 2023 $ 0.0₅115
+6.48%
$ 111,104 $ 142,643
Nov 14, 2023 $ 0.0₅107
-7.76%
$ 103,375 $ 152,315
Nov 13, 2023 $ 0.0₅116
-0.85%
$ 112,071 $ 107,210
Nov 12, 2023 $ 0.0₅117
+9.35%
$ 113,037 $ 13,258
Nov 11, 2023 $ 0.0₅111
-16.54%
$ 107,240 $ 85,144
Nov 10, 2023 $ 0.0₅133
-0.75%
$ 128,495 $ 16,504
Nov 9, 2023 $ 0.0₅123
-0.81%
$ 118,833 $ 225,650
Nov 8, 2023 $ 0.0₅124
-6.77%
$ 119,800 $ 11,784
Nov 7, 2023 $ 0.0₅132
-3.03%
$ 127,529 $ 10,950
Nov 6, 2023 $ 0.0₅136
-0.03%
$ 131,550 $ 15,376
Nov 5, 2023 $ 0.0₅136
+4.35%
$ 131,532 $ 11,266
Nov 4, 2023 $ 0.0₅131
-3.95%
$ 126,171 $ 14,524
Nov 3, 2023 $ 0.0₅135
+138.45%
$ 130,300 $ 15,647
Nov 2, 2023 $ 0.0₆566
-2.99%
$ 54,642 $ 4,523
Nov 1, 2023 $ 0.0₆77
-39.93%
$ 74,368 $ 11,190
Oct 31, 2023 $ 0.0₅128
+6.55%
$ 123,746 $ 244,568
Oct 30, 2023 $ 0.0₅12
+8.16%
$ 116,115 $ 3,232
Oct 29, 2023 $ 0.0₅111
-26.58%
$ 107,330 $ 21,857
Oct 28, 2023 $ 0.0₅101
-1.78%
$ 97,774 $ 95,690
Oct 27, 2023 $ 0.0₅103
-6.32%
$ 99,524 $ 13,489
Oct 26, 2023 $ 0.0₅11
+32.52%
$ 106,236 $ 89,706
Oct 25, 2023 $ 0.0₅106
-19.46%
$ 102,759 $ 2,127