Shibarium Name Service Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₅312
-15.55%
$ 301,321 $ 14,189
Aug 29, 2023 $ 0.0₅436
-0.35%
$ -- $ 2,970
Aug 28, 2023 $ 0.0₅437
+21.83%
$ 422,250 $ 19,643
Aug 27, 2023 $ 0.0₅359
-13.32%
$ 346,594 $ 5,132
Aug 26, 2023 $ 0.0₅414
+13.12%
$ 399,745 $ 3,320
Aug 25, 2023 $ 0.0₅366
-24.87%
$ 353,323 $ 5,033
Aug 24, 2023 $ 0.0₅487
+1.19%
$ 470,115 $ 21,602
Aug 23, 2023 $ 0.0₅481
+44.61%
$ 464,535 $ 62,761
Aug 22, 2023 $ 0.0₅475
-2.46%
$ 458,966 $ 2,050
Aug 21, 2023 $ 0.0₅487
-11.69%
$ 470,492 $ 40,563
Aug 20, 2023 $ 0.0₅551
+26.62%
$ 532,580 $ 14,593
Aug 19, 2023 $ 0.0₅435
+1.19%
$ 420,558 $ 12,955
Aug 18, 2023 $ 0.0₅43
-4.89%
$ 415,644 $ 3,951
Aug 17, 2023 $ 0.0₅453
-20.61%
$ 437,453 $ 183,472
Aug 16, 2023 $ 0.0₅616
-35.63%
$ 594,755 $ 138,460
Aug 15, 2023 $ 0.0₅956
-9.80%
$ 923,976 $ 123,981
Aug 14, 2023 $ 0.0000106
-7.20%
$ 1.02 million $ 64,881
Aug 13, 2023 $ 0.0000114
-18.39%
$ 1.1 million $ 76,480
Aug 12, 2023 $ 0.000014
+49.24%
$ 1.35 million $ 175,393
Aug 11, 2023 $ 0.0₅937
+7.90%
$ 905,142 $ 3,763
Aug 9, 2023 $ 0.0₅884
-14.21%
$ 853,914 $ 19,326
Aug 8, 2023 $ 0.0000103
+6.73%
$ 995,846 $ 92,414
Aug 7, 2023 $ 0.0₅965
-15.77%
$ 932,021 $ 117,561
Aug 6, 2023 $ 0.0000115
-3.88%
$ 1.11 million $ 86,838
Aug 5, 2023 $ 0.0000119
+14.67%
$ 1.15 million $ 120,341
Aug 4, 2023 $ 0.0000104
+13.05%
$ 1.01 million $ 40,489
Aug 3, 2023 $ 0.0₅917
-15.10%
$ 885,627 $ 42,864
Aug 2, 2023 $ 0.0000108
+7.82%
$ 1.04 million $ 95,005
Aug 1, 2023 $ 0.00001
+0.10%
$ 966,403 $ 79,663
Jul 31, 2023 $ 0.00001
+12.49%
$ 966,256 $ 49,284
Download