Coinranking
Zama Historical Data
ZAMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:05 PM | $0.0774 | -0.04% | ||
| 4:04 PM | $0.0774 | +0.00% | ||
| 4:03 PM | $0.0773 | -0.01% | ||
| 4:02 PM | $0.0773 | +0.00% | ||
| 4:01 PM | $0.0773 | +0.08% | ||
| 4:00 PM | $0.0773 | +0.00% | ||
| 3:58 PM | $0.0772 | +0.00% | ||
| 3:56 PM | $0.0772 | +0.01% | ||
| 3:55 PM | $0.0772 | +0.00% | ||
| 3:53 PM | $0.0772 | -0.02% | ||
| 3:52 PM | $0.0772 | +0.00% | ||
| 3:51 PM | $0.0772 | +0.00% | ||
| 3:50 PM | $0.0772 | -0.02% | ||
| 3:49 PM | $0.0773 | +0.00% | ||
| 3:48 PM | $0.0773 | -0.18% | ||
| 3:47 PM | $0.0774 | +0.00% | ||
| 3:46 PM | $0.0775 | +0.00% | ||
| 3:45 PM | $0.0775 | -0.02% | ||
| 3:44 PM | $0.0776 | +0.00% | ||
| 3:43 PM | $0.0776 | +0.00% | ||
| 3:42 PM | $0.0776 | -0.07% | ||
| 3:41 PM | $0.0776 | +0.20% | ||
| 3:40 PM | $0.0774 | -0.03% | ||
| 3:39 PM | $0.0774 | -0.03% | ||
| 3:37 PM | $0.0774 | +0.01% | ||
| 3:36 PM | $0.0774 | +0.04% | ||
| 3:34 PM | $0.0774 | -0.08% | ||
| 3:33 PM | $0.0774 | -0.03% | ||
| 3:32 PM | $0.0775 | -0.15% | ||
| 3:31 PM | $0.0775 | +0.00% | ||
| 3:30 PM | $0.0776 | +0.11% | ||
| 3:29 PM | $0.0775 | +0.00% | ||
| 3:27 PM | $0.0775 | +0.26% | ||
| 3:26 PM | $0.0773 | +0.14% | ||
| 3:25 PM | $0.0772 | +0.00% | ||
| 3:24 PM | $0.0777 | +0.00% | ||
| 3:23 PM | $0.0777 | -1.50% | ||
| 3:20 PM | $0.0789 | +0.19% | ||
| 3:18 PM | $0.0787 | -0.15% | ||
| 3:17 PM | $0.0788 | +0.00% | ||
| 3:16 PM | $0.0788 | -0.03% | ||
| 3:14 PM | $0.0788 | +0.00% | ||
| 3:13 PM | $0.0788 | +0.00% | ||
| 3:12 PM | $0.079 | +0.00% | ||
| 3:11 PM | $0.079 | +0.00% | ||
| 3:10 PM | $0.079 | +0.00% | ||
| 3:09 PM | $0.079 | +0.00% | ||
| 3:08 PM | $0.079 | -0.01% | ||
| 3:07 PM | $0.079 | -0.07% | ||
| 3:06 PM | $0.0791 | +0.46% | ||