Coinranking
Zama Historical Data
ZAMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:44 PM | $0.0776 | +0.00% | ||
| 3:43 PM | $0.0776 | +0.00% | ||
| 3:42 PM | $0.0776 | -0.07% | ||
| 3:41 PM | $0.0776 | +0.20% | ||
| 3:40 PM | $0.0774 | -0.03% | ||
| 3:39 PM | $0.0774 | -0.03% | ||
| 3:37 PM | $0.0774 | +0.01% | ||
| 3:36 PM | $0.0774 | +0.04% | ||
| 3:34 PM | $0.0774 | -0.08% | ||
| 3:33 PM | $0.0774 | -0.03% | ||
| 3:32 PM | $0.0775 | -0.15% | ||
| 3:31 PM | $0.0775 | +0.00% | ||
| 3:30 PM | $0.0776 | +0.11% | ||
| 3:29 PM | $0.0775 | +0.00% | ||
| 3:27 PM | $0.0775 | +0.26% | ||
| 3:26 PM | $0.0773 | +0.14% | ||
| 3:25 PM | $0.0772 | +0.00% | ||
| 3:24 PM | $0.0777 | +0.00% | ||
| 3:23 PM | $0.0777 | -1.50% | ||
| 3:20 PM | $0.0789 | +0.19% | ||
| 3:18 PM | $0.0787 | -0.15% | ||
| 3:17 PM | $0.0788 | +0.00% | ||
| 3:16 PM | $0.0788 | -0.03% | ||
| 3:14 PM | $0.0788 | +0.00% | ||
| 3:13 PM | $0.0788 | +0.00% | ||
| 3:12 PM | $0.079 | +0.00% | ||
| 3:11 PM | $0.079 | +0.00% | ||
| 3:10 PM | $0.079 | +0.00% | ||
| 3:09 PM | $0.079 | +0.00% | ||
| 3:08 PM | $0.079 | -0.01% | ||
| 3:07 PM | $0.079 | -0.07% | ||
| 3:06 PM | $0.0791 | +0.46% | ||
| 3:05 PM | $0.0788 | +0.12% | ||
| 3:04 PM | $0.0787 | +0.19% | ||
| 3:03 PM | $0.0786 | +0.00% | ||
| 3:02 PM | $0.0786 | +0.02% | ||
| 3:01 PM | $0.0785 | -0.67% | ||
| 3:00 PM | $0.079 | -0.37% | ||
| 2:59 PM | $0.0794 | +0.00% | ||
| 2:58 PM | $0.0792 | +0.12% | ||
| 2:57 PM | $0.0791 | +0.00% | ||
| 2:56 PM | $0.0789 | -0.16% | ||
| 2:55 PM | $0.0793 | -0.27% | ||
| 2:52 PM | $0.0792 | +0.00% | ||
| 2:48 PM | $0.0792 | +0.00% | ||
| 2:34 PM | $0.0792 | +0.00% | ||
| 2:26 PM | $0.0793 | +0.00% | ||
| 2:22 PM | $0.0792 | +0.00% | ||
| 2:11 PM | $0.0792 | +0.00% | ||
| 2:08 PM | $0.0792 | +0.00% | ||