Coinranking
Zama Historical Data
ZAMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:27 PM | $0.0775 | +0.26% | ||
| 3:26 PM | $0.0773 | +0.14% | ||
| 3:25 PM | $0.0772 | +0.00% | ||
| 3:24 PM | $0.0777 | +0.00% | ||
| 3:23 PM | $0.0777 | -1.50% | ||
| 3:20 PM | $0.0789 | +0.19% | ||
| 3:18 PM | $0.0787 | -0.15% | ||
| 3:17 PM | $0.0788 | +0.00% | ||
| 3:16 PM | $0.0788 | -0.03% | ||
| 3:14 PM | $0.0788 | +0.00% | ||
| 3:13 PM | $0.0788 | +0.00% | ||
| 3:12 PM | $0.079 | +0.00% | ||
| 3:11 PM | $0.079 | +0.00% | ||
| 3:10 PM | $0.079 | +0.00% | ||
| 3:09 PM | $0.079 | +0.00% | ||
| 3:08 PM | $0.079 | -0.01% | ||
| 3:07 PM | $0.079 | -0.07% | ||
| 3:06 PM | $0.0791 | +0.46% | ||
| 3:05 PM | $0.0788 | +0.12% | ||
| 3:04 PM | $0.0787 | +0.19% | ||
| 3:03 PM | $0.0786 | +0.00% | ||
| 3:02 PM | $0.0786 | +0.02% | ||
| 3:01 PM | $0.0785 | -0.67% | ||
| 3:00 PM | $0.079 | -0.37% | ||
| 2:59 PM | $0.0794 | +0.00% | ||
| 2:58 PM | $0.0792 | +0.12% | ||
| 2:57 PM | $0.0791 | +0.00% | ||
| 2:56 PM | $0.0789 | -0.16% | ||
| 2:55 PM | $0.0793 | -0.27% | ||
| 2:52 PM | $0.0792 | +0.00% | ||
| 2:48 PM | $0.0792 | +0.00% | ||
| 2:34 PM | $0.0792 | +0.00% | ||
| 2:26 PM | $0.0793 | +0.00% | ||
| 2:22 PM | $0.0792 | +0.00% | ||
| 2:11 PM | $0.0792 | +0.00% | ||
| 2:08 PM | $0.0792 | +0.00% | ||
| 2:05 PM | $0.0792 | +0.00% | ||
| 2:00 PM | $0.0792 | +0.03% | ||
| 1:48 PM | $0.0792 | +0.00% | ||
| 1:41 PM | $0.0793 | -0.01% | ||
| 1:37 PM | $0.0793 | +0.00% | ||
| 1:31 PM | $0.0792 | +0.00% | ||
| 1:30 PM | $0.0792 | +0.00% | ||
| 1:27 PM | $0.0792 | +0.00% | ||
| 1:25 PM | $0.0792 | +0.00% | ||
| 1:24 PM | $0.0792 | +0.17% | ||
| 1:22 PM | $0.0791 | +0.00% | ||
| 1:21 PM | $0.0791 | +0.00% | ||
| 1:19 PM | $0.0791 | +0.00% | ||
| 1:17 PM | $0.0791 | +0.00% | ||