herculesonbase Historical Data

herculesonbase
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₆886
+0.00%
$ 886 $ 0
Yesterday, at 4 PM $ 0.0₆886
+0.00%
$ 886 $ 0
Apr 18, 11 PM $ 0.0₅162
-10.11%
$ 1,619 $ 24
Apr 18, 10 PM $ 0.0₅179
+32.15%
$ 1,786 $ 8
Apr 18, 4 AM $ 0.0₅136
+7.25%
$ 1,357 $ 2
Apr 18, 12 AM $ 0.0₅154
+9.09%
$ 1,545 $ 1
Apr 16, 2 AM $ 0.0₅149
-10.48%
$ 1,492 $ 1
Apr 15, 1 PM $ 0.0₅15
+0.00%
$ 1,497 $ 5
Apr 14, 11 PM $ 0.0₅142
+9.05%
$ 1,417 $ 12
Apr 14, 10 PM $ 0.0₅125
-2.97%
$ 1,254 $ 10
Apr 14, 9 PM $ 0.0₅135
+8.64%
$ 1,350 $ 9
Apr 14, 8 PM $ 0.0₅132
+0.00%
$ 1,322 $ 11
Apr 14, 6 PM $ 0.0₅16
+13.10%
$ 1,597 $ 9
Apr 14, 3 PM $ 0.0₅139
+0.00%
$ 1,388 $ 7
Apr 14, 12 PM $ 0.0₅131
+3.48%
$ 1,314 $ 7
Apr 14, 3 AM $ 0.0₅124
+0.00%
$ 1,237 $ 7
Apr 14, 2 AM $ 0.0₅141
-44.17%
$ 1,414 $ 7
Apr 13, 3 PM $ 0.0₅243
+11.75%
$ 2,426 $ 3
Apr 11, 8 PM $ 0.0₅192
+0.00%
$ 1,924 $ 2
Apr 11, 2 AM $ 0.0₅214
-2.35%
$ 2,136 $ 1
Apr 11, 1 AM $ 0.0₅221
-4.53%
$ 2,209 $ 1
Apr 11, 12 AM $ 0.0₅243
-16.77%
$ 2,426 $ 1
Apr 9, 7 PM $ 0.0₅299
+0.00%
$ 2,986 $ 8
Apr 9, 2 PM $ 0.0₅265
+0.00%
$ 2,646 $ 7
Apr 9, 1 PM $ 0.0₅256
+22.11%
$ 2,557 $ 7
Apr 9, 12 PM $ 0.0₅197
+0.00%
$ 1,973 $ 3
Apr 9, 1 AM $ 0.0₅182
+0.00%
$ 1,817 $ 3
Apr 9, 12 AM $ 0.0₅17
+28.60%
$ 1,701 $ 3
Apr 8, 11 PM $ 0.0₅127
+2.07%
$ 1,270 $ 1
Apr 6, 9 PM $ 0.0₆909
-6.08%
$ 909 $ 0
Mar 30, 7 PM $ 0.0₆702
-25.37%
$ 702 $ 1
Mar 30, 1 PM $ 0.0₆895
+0.00%
$ 895 $ 2
Mar 30, 12 PM $ 0.0₆9
+11.14%
$ 900 $ 2
Mar 29, 1 PM $ 0.0₆692
+0.93%
$ 692 $ 1
Mar 27, 4 PM $ 0.0₅106
+0.00%
$ 1,060 $ 7
Mar 27, 3 PM $ 0.0₆894
+6.65%
$ 894 $ 8
Mar 27, 2 PM $ 0.0₅108
+0.00%
$ 1,075 $ 6
Mar 27, 2 AM $ 0.0₅107
+0.00%
$ 1,074 $ 8
Mar 27, 1 AM $ 0.0₅101
+31.35%
$ 1,007 $ 8
Mar 26, 10 PM $ 0.0₆835
+96.27%
$ 835 $ 3
Mar 26, 9 PM $ 0.0₆425
-1.36%
$ 425 $ 0
Mar 25, 2 AM $ 0.0₆227
+70.74%
$ 227 $ 0
Mar 23, 10 PM $ 0.0₆114
+0.00%
$ 114 $ 0.0001
Jan 5, 5 PM $ 0.0000251
-24.09%
$ 25,065 $ 20
Jan 5, 4 PM $ 0.0000217
+0.00%
$ 21,709 $ 3
Jan 5, 3 PM $ 0.0000111
+0.11%
$ 11,118 $ 1
Jan 3, 12 AM $ 0.0₅977
-0.55%
$ -- $ 0
Jan 2, 11 PM $ 0.0₅953
-5.32%
$ -- $ 0
Download