LHCoin Historical Data

LHC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $0.027
+0.00%
$-- $6,451
Aug 23, 2018 $0.0286
+0.00%
$-- $6,593
Aug 22, 2018 $0.0279
+0.00%
$-- $6,418
Aug 21, 2018 $0.0269
+0.00%
$-- $6,475
Aug 20, 2018 $0.0217
+0.00%
$-- $6,423
Aug 19, 2018 $0.0274
+0.00%
$-- $6,482
Aug 18, 2018 $0.0216
+0.00%
$-- $6,470
Aug 17, 2018 $0.0218
+0.00%
$-- $6,376
Aug 16, 2018 $0.0171
+0.00%
$-- $6,372
Aug 15, 2018 $0.0172
+0.00%
$-- $6,093
Aug 14, 2018 $0.0179
+0.00%
$-- $6,363
Aug 13, 2018 $0.0177
+0.00%
$-- $6,339
Aug 12, 2018 $0.0178
+0.00%
$-- $6,230
Aug 11, 2018 $0.0209
+0.00%
$-- $6,446
Aug 10, 2018 $0.0199
+0.00%
$-- $6,424
Aug 9, 2018 $0.0212
+0.00%
$-- $6,496
Aug 8, 2018 $0.0223
+0.00%
$-- $7,023
Aug 7, 2018 $0.0211
+0.00%
$-- $7,019
Aug 6, 2018 $0.0224
+0.00%
$-- $7,028
Aug 5, 2018 $0.0235
+0.00%
$-- $7,279
Aug 4, 2018 $0.0211
+0.00%
$-- $7,454
Aug 3, 2018 $0.0232
+0.00%
$-- $7,615
Aug 2, 2018 $0.0257
+0.00%
$-- $7,600
Aug 1, 2018 $0.0249
+0.00%
$-- $7,943
Jul 31, 2018 $0.0266
+0.00%
$-- $8,142
Jul 30, 2018 $0.0253
+0.00%
$-- $8,202
Jul 29, 2018 $0.0259
+0.00%
$-- $8,183
Jul 28, 2018 $0.0261
+0.00%
$-- $8,018
Jul 27, 2018 $0.0264
+0.00%
$-- $8,202
Jul 26, 2018 $0.0286
+0.00%
$-- $8,232
Jul 25, 2018 $0.0275
+0.00%
$-- $8,045
Jul 24, 2018 $0.0266
+0.00%
$-- $7,671
Jul 23, 2018 $0.0251
+0.00%
$-- $7,454
Jul 22, 2018 $0.0289
+0.00%
$-- $7,355
Jul 21, 2018 $0.0258
+0.00%
$-- $7,431
Jul 20, 2018 $0.0269
+0.00%
$-- $7,386
Jul 19, 2018 $0.0277
+0.00%
$-- $7,400
Jul 18, 2018 $0.0272
+0.00%
$-- $6,887
Jul 17, 2018 $0.0291
+0.00%
$-- $6,540
Jul 16, 2018 $0.0283
+0.00%
$-- $6,334
Jul 15, 2018 $0.027
+0.00%
$-- $6,257
Jul 14, 2018 $0.0269
+0.00%
$-- $6,259
Jul 13, 2018 $0.0253
+0.00%
$-- $6,248
Jul 12, 2018 $0.026
+0.00%
$-- $6,395
Jul 11, 2018 $0.0248
+0.00%
$-- $6,527
Jul 10, 2018 $0.0284
+0.00%
$-- $6,779
Jul 9, 2018 $0.0263
+0.00%
$-- $6,825
Jul 8, 2018 $0.0274
+0.00%
$-- $6,632
Jul 7, 2018 $0.0252
+0.00%
$-- $6,623
Jul 6, 2018 $0.0248
+0.00%
$-- $6,650