Coinranking
LHCoin Historical Data
LHC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2018 | $ 0.0388 | +0.00% | ||
| Mar 25, 2018 | $ 0.0661 | +0.00% | ||
| Mar 24, 2018 | $ 0.0466 | +0.00% | ||
| Mar 23, 2018 | $ 0.0422 | +0.00% | ||
| Mar 22, 2018 | $ 0.0399 | +0.00% | ||
| Mar 21, 2018 | $ 0.0442 | +0.00% | ||
| Mar 20, 2018 | $ 0.0424 | +0.00% | ||
| Mar 19, 2018 | $ 0.0391 | +0.00% | ||
| Mar 18, 2018 | $ 0.0421 | +0.00% | ||
| Mar 17, 2018 | $ 0.046 | +0.00% | ||
| Mar 16, 2018 | $ 0.0436 | +0.00% | ||
| Mar 15, 2018 | $ 0.058 | +0.00% | ||
| Mar 14, 2018 | $ 0.0572 | +0.00% | ||
| Mar 13, 2018 | $ 0.0595 | +0.00% | ||
| Mar 12, 2018 | $ 0.0503 | +0.00% | ||
| Mar 11, 2018 | $ 0.0459 | +0.00% | ||
| Mar 10, 2018 | $ 0.0442 | +0.00% | ||
| Mar 9, 2018 | $ 0.0528 | +0.00% | ||
| Mar 8, 2018 | $ 0.058 | +0.00% | ||
| Mar 7, 2018 | $ 0.0623 | +0.00% | ||
| Mar 6, 2018 | $ 0.0732 | +0.00% | ||
| Mar 5, 2018 | $ 0.0692 | +0.00% | ||
| Mar 4, 2018 | $ 0.0564 | +0.00% | ||
| Mar 3, 2018 | $ 0.0475 | +0.00% | ||
| Mar 2, 2018 | $ 0.0557 | +0.00% | ||
| Mar 1, 2018 | $ 0.0678 | +0.00% | ||
| Feb 28, 2018 | $ 0.0629 | +0.00% | ||
| Feb 27, 2018 | $ 0.0605 | +0.00% | ||
| Feb 26, 2018 | $ 0.0658 | +0.00% | ||
| Feb 25, 2018 | $ 0.0618 | +0.00% | ||
| Feb 24, 2018 | $ 0.0586 | +0.00% | ||
| Feb 23, 2018 | $ 0.0672 | +0.00% | ||
| Feb 22, 2018 | $ 0.0753 | +0.00% | ||
| Feb 21, 2018 | $ 0.0869 | +0.00% | ||
| Feb 20, 2018 | $ 0.0814 | +0.00% | ||
| Feb 19, 2018 | $ 0.0822 | +0.00% | ||
| Feb 18, 2018 | $ 0.0846 | +0.00% | ||
| Feb 17, 2018 | $ 0.093 | +0.00% | ||
| Feb 16, 2018 | $ 0.0869 | +0.00% | ||
| Feb 15, 2018 | $ 0.0851 | +0.00% | ||
| Feb 14, 2018 | $ 0.0899 | +0.00% | ||
| Feb 13, 2018 | $ 0.104 | +0.00% | ||
| Feb 12, 2018 | $ 0.109 | +0.00% | ||
| Feb 11, 2018 | $ 0.136 | +0.00% | ||
| Feb 10, 2018 | $ 0.116 | +0.00% | ||
| Feb 9, 2018 | $ 0.123 | +0.00% | ||
| Feb 8, 2018 | $ 0.00166 | +0.00% | ||
| Feb 7, 2018 | $ 0.00158 | +0.00% | ||